DESSFI Historical Data

DESS Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 33.16
-0.92%
$ -- $ 10
May 18, 2024 $ 33.46
-0.16%
$ -- $ 10
May 17, 2024 $ 33.51
+2.73%
$ -- $ 10
May 16, 2024 $ 32.63
-1.48%
$ -- $ 10
May 15, 2024 $ 33.12
+7.59%
$ -- $ 10
May 14, 2024 $ 30.79
-2.12%
$ -- $ 9
May 13, 2024 $ 31.45
+2.33%
$ -- $ 10
May 12, 2024 $ 30.75
+1.14%
$ -- $ 9
May 11, 2024 $ 30.39
-0.02%
$ -- $ 9
May 10, 2024 $ 30.44
-3.45%
$ -- $ 9
May 9, 2024 $ 31.56
+3.13%
$ -- $ 10
May 8, 2024 $ 30.6
-1.81%
$ -- $ 9
May 7, 2024 $ 31.2
-1.39%
$ -- $ 9
May 6, 2024 $ 31.65
-1.37%
$ -- $ 10
May 5, 2024 $ 32.1
+0.38%
$ -- $ 10
May 4, 2024 $ 31.95
+1.51%
$ -- $ 10
May 3, 2024 $ 31.47
+6.25%
$ -- $ 10
May 2, 2024 $ 29.62
+1.46%
$ -- $ 9
May 1, 2024 $ 29.05
-4.32%
$ -- $ 9
Apr 30, 2024 $ 30.42
-4.75%
$ -- $ 9
Apr 29, 2024 $ 31.91
+0.97%
$ -- $ 10
Apr 28, 2024 $ 31.57
-0.62%
$ -- $ 10
Apr 27, 2024 $ 31.81
-0.30%
$ -- $ 10
Apr 26, 2024 $ 31.93
-1.05%
$ -- $ 10
Apr 25, 2024 $ 32.27
+0.41%
$ -- $ 10
Apr 24, 2024 $ 32.14
-3.11%
$ -- $ 10
Apr 23, 2024 $ 33.17
-0.70%
$ -- $ 10
Apr 22, 2024 $ 33.41
+2.89%
$ -- $ 10
Apr 21, 2024 $ 32.47
-0.05%
$ -- $ 10
Apr 20, 2024 $ 32.44
+1.67%
$ -- $ 10
Apr 19, 2024 $ 31.98
+0.75%
$ -- $ 10
Apr 18, 2024 $ 31.72
+3.51%
$ -- $ 10
Apr 17, 2024 $ 30.67
-3.87%
$ -- $ 9
Apr 16, 2024 $ 31.86
+0.43%
$ -- $ 10
Apr 15, 2024 $ 31.75
-3.34%
$ -- $ 10
Apr 14, 2024 $ 32.84
+2.89%
$ -- $ 10
Apr 13, 2024 $ 32.14
-4.21%
$ -- $ 10
Apr 12, 2024 $ 33.58
-4.06%
$ -- $ 10
Apr 11, 2024 $ 35.05
-0.68%
$ -- $ 11
Apr 10, 2024 $ 35.25
+1.93%
$ -- $ 11
Apr 9, 2024 $ 34.61
-3.43%
$ -- $ 11
Apr 8, 2024 $ 35.84
+3.32%
$ -- $ 11
Apr 7, 2024 $ 34.7
+0.81%
$ -- $ 11
Apr 6, 2024 $ 34.45
+1.67%
$ -- $ 10
Apr 5, 2024 $ 33.94
-0.71%
$ -- $ 10
Apr 4, 2024 $ 34.18
+3.61%
$ -- $ 10
Apr 3, 2024 $ 33.05
+0.96%
$ -- $ 10
Apr 2, 2024 $ 32.74
-6.11%
$ -- $ 10
Apr 1, 2024 $ 34.9
-2.02%
$ -- $ 11
Mar 31, 2024 $ 35.59
+2.48%
$ -- $ 11