Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOP Historical Data

YOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0186
+0.00%
$-- $791
May 20, 2023 $0.0129
+0.00%
$-- $41,046
May 19, 2023 $0.0129
+0.00%
$1.15 million $41,028
May 18, 2023 $0.0129
+0.00%
$-- $41,037
May 17, 2023 $0.0183
+0.00%
$-- $780
May 16, 2023 $0.0185
+0.00%
$-- $789
May 15, 2023 $0.0187
-0.43%
$1.66 million $796
May 14, 2023 $0.019
+41.42%
$-- $43,355
May 13, 2023 $0.013
+0.00%
$-- $41,248
May 11, 2023 $0.013
-30.00%
$1.16 million $41,236
May 10, 2023 $0.0129
+0.00%
$-- $41,036
May 9, 2023 $0.0188
+0.00%
$-- $799
May 7, 2023 $0.0129
+0.00%
$-- $40,994
May 6, 2023 $0.0129
-0.15%
$1.15 million $41,061
May 2, 2023 $0.0191
+47.43%
$1.7 million $815
Apr 30, 2023 $0.013
-0.47%
$1.16 million $41,243
Apr 28, 2023 $0.0191
+0.00%
$-- $815
Apr 27, 2023 $0.0129
+0.00%
$1.15 million $40,892
Apr 26, 2023 $0.0131
-33.52%
$1.17 million $42,554
Apr 25, 2023 $0.0129
-0.28%
$-- $40,956
Apr 24, 2023 $0.013
-0.15%
$-- $41,393
Apr 22, 2023 $0.0189
-0.38%
$-- $803
Apr 21, 2023 $0.0129
+0.00%
$-- $41,045
Apr 20, 2023 $0.013
+0.00%
$-- $41,220
Apr 19, 2023 $0.0204
+0.00%
$1.81 million $867
Apr 18, 2023 $0.0213
+0.00%
$-- $906
Apr 14, 2023 $0.0214
-0.09%
$1.91 million $913
Apr 11, 2023 $0.0196
+0.00%
$-- $833
Apr 10, 2023 $0.013
-0.22%
$-- $41,219
Apr 8, 2023 $0.0191
+0.00%
$-- $812
Apr 5, 2023 $0.0129
+0.00%
$-- $40,935
Apr 4, 2023 $0.0129
+0.00%
$1.15 million $41,035
Apr 3, 2023 $0.0129
+0.00%
$-- $41,047
Mar 31, 2023 $0.0186
+2.31%
$-- $794
Mar 25, 2023 $0.0178
+0.00%
$-- $759
Mar 24, 2023 $0.0178
+37.54%
$1.58 million $757
Mar 23, 2023 $0.0179
+0.04%
$-- $761
Mar 22, 2023 $0.013
+0.00%
$-- $41,108
Mar 21, 2023 $0.018
+0.00%
$-- $765
Mar 20, 2023 $0.0179
+0.00%
$1.59 million $761
Mar 19, 2023 $0.0129
+0.00%
$-- $41,054
Mar 18, 2023 $0.013
+0.00%
$-- $41,129
Mar 17, 2023 $0.0129
+0.00%
$1.15 million $40,998
Mar 16, 2023 $0.017
+0.00%
$1.51 million $725
Mar 12, 2023 $0.0155
+0.00%
$1.38 million $661
Mar 11, 2023 $0.013
-0.54%
$-- $41,163
Mar 10, 2023 $0.0129
+0.00%
$-- $41,003
Mar 9, 2023 $0.0157
+0.00%
$-- $667
Mar 8, 2023 $0.0129
+0.00%
$-- $40,806
Mar 6, 2023 $0.0129
+0.24%
$-- $41,046