YOP Historical Data

YOP Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0186
+0.00%
$ -- $ 791
May 20, 2023 $ 0.0129
+0.00%
$ -- $ 41,046
May 19, 2023 $ 0.0129
+0.00%
$ 1.15 million $ 41,028
May 18, 2023 $ 0.0129
+0.00%
$ -- $ 41,037
May 17, 2023 $ 0.0183
+0.00%
$ -- $ 780
May 16, 2023 $ 0.0185
+0.00%
$ -- $ 789
May 15, 2023 $ 0.0187
-0.43%
$ 1.66 million $ 796
May 14, 2023 $ 0.019
+41.42%
$ -- $ 43,355
May 13, 2023 $ 0.013
+0.00%
$ -- $ 41,248
May 11, 2023 $ 0.013
-30.00%
$ 1.16 million $ 41,236
May 10, 2023 $ 0.0129
+0.00%
$ -- $ 41,036
May 9, 2023 $ 0.0188
+0.00%
$ -- $ 799
May 7, 2023 $ 0.0129
+0.00%
$ -- $ 40,994
May 6, 2023 $ 0.0129
-0.15%
$ 1.15 million $ 41,061
May 2, 2023 $ 0.0191
+47.43%
$ 1.7 million $ 815
Apr 30, 2023 $ 0.013
-0.47%
$ 1.16 million $ 41,243
Apr 28, 2023 $ 0.0191
+0.00%
$ -- $ 815
Apr 27, 2023 $ 0.0129
+0.00%
$ 1.15 million $ 40,892
Apr 26, 2023 $ 0.0131
-33.52%
$ 1.17 million $ 42,554
Apr 25, 2023 $ 0.0129
-0.28%
$ -- $ 40,956
Apr 24, 2023 $ 0.013
-0.15%
$ -- $ 41,393
Apr 22, 2023 $ 0.0189
-0.38%
$ -- $ 803
Apr 21, 2023 $ 0.0129
+0.00%
$ -- $ 41,045
Apr 20, 2023 $ 0.013
+0.00%
$ -- $ 41,220
Apr 19, 2023 $ 0.0204
+0.00%
$ 1.81 million $ 867
Apr 18, 2023 $ 0.0213
+0.00%
$ -- $ 906
Apr 14, 2023 $ 0.0214
-0.09%
$ 1.91 million $ 913
Apr 11, 2023 $ 0.0196
+0.00%
$ -- $ 833
Apr 10, 2023 $ 0.013
-0.22%
$ -- $ 41,219
Apr 8, 2023 $ 0.0191
+0.00%
$ -- $ 812
Apr 5, 2023 $ 0.0129
+0.00%
$ -- $ 40,935
Apr 4, 2023 $ 0.0129
+0.00%
$ 1.15 million $ 41,035
Apr 3, 2023 $ 0.0129
+0.00%
$ -- $ 41,047
Mar 31, 2023 $ 0.0186
+2.31%
$ -- $ 794
Mar 25, 2023 $ 0.0178
+0.00%
$ -- $ 759
Mar 24, 2023 $ 0.0178
+37.54%
$ 1.58 million $ 757
Mar 23, 2023 $ 0.0179
+0.04%
$ -- $ 761
Mar 22, 2023 $ 0.013
+0.00%
$ -- $ 41,108
Mar 21, 2023 $ 0.018
+0.00%
$ -- $ 765
Mar 20, 2023 $ 0.0179
+0.00%
$ 1.59 million $ 761
Mar 19, 2023 $ 0.0129
+0.00%
$ -- $ 41,054
Mar 18, 2023 $ 0.013
+0.00%
$ -- $ 41,129
Mar 17, 2023 $ 0.0129
+0.00%
$ 1.15 million $ 40,998
Mar 16, 2023 $ 0.017
+0.00%
$ 1.51 million $ 725
Mar 12, 2023 $ 0.0155
+0.00%
$ 1.38 million $ 661
Mar 11, 2023 $ 0.013
-0.54%
$ -- $ 41,163
Mar 10, 2023 $ 0.0129
+0.00%
$ -- $ 41,003
Mar 9, 2023 $ 0.0157
+0.00%
$ -- $ 667
Mar 8, 2023 $ 0.0129
+0.00%
$ -- $ 40,806
Mar 6, 2023 $ 0.0129
+0.24%
$ -- $ 41,046