Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOP Historical Data

YOP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $1.69
+6.16%
$149.79 million $925,883
Apr 28, 2021 $1.59
+13.96%
$141.04 million $1.37 million
Apr 27, 2021 $1.39
-2.42%
$123.68 million $911,015
Apr 26, 2021 $1.43
+15.60%
$126.68 million $1.19 million
Apr 25, 2021 $1.23
+0.22%
$109.47 million $1.03 million
Apr 24, 2021 $1.23
-5.45%
$109.34 million $851,485
Apr 23, 2021 $1.3
-11.30%
$115.54 million $1.09 million
Apr 22, 2021 $1.47
+0.15%
$130.41 million $1.1 million
Apr 21, 2021 $1.47
-9.94%
$130.38 million $918,724
Apr 20, 2021 $1.63
+10.99%
$144.71 million $1.43 million
Apr 19, 2021 $1.47
-6.78%
$130.46 million $1.31 million
Apr 18, 2021 $1.58
+2.69%
$140.24 million $1.75 million
Apr 17, 2021 $1.54
-1.51%
$136.88 million $8.28 million
Apr 16, 2021 $1.56
-10.38%
$138.97 million $1.62 million
Apr 15, 2021 $1.74
-5.49%
$155.08 million $1.96 million
Apr 14, 2021 $1.85
-29.85%
$164.21 million $14.01 million
Apr 13, 2021 $2.63
+2.47%
$233.99 million $1.12 million
Apr 12, 2021 $2.57
-1.84%
$228.58 million $940,846
Apr 11, 2021 $2.62
-2.79%
$232.82 million $995,558
Apr 10, 2021 $2.69
+0.93%
$239.42 million $1.24 million
Apr 9, 2021 $2.67
+0.36%
$237.39 million $1.45 million
Apr 8, 2021 $2.66
+6.40%
$236.56 million $1.62 million
Apr 7, 2021 $2.51
-4.00%
$223.07 million $1.18 million
Apr 6, 2021 $2.62
+3.74%
$232.66 million $1.45 million
Apr 5, 2021 $2.52
+4.04%
$224.1 million $1.02 million
Apr 4, 2021 $2.45
+7.67%
$218.19 million $1.17 million
Apr 3, 2021 $2.28
-6.25%
$203 million $1.04 million
Apr 2, 2021 $2.46
-3.47%
$218.56 million $987,435
Apr 1, 2021 $2.55
+3.19%
$226.42 million $1.13 million
Mar 30, 2021 $2.63
-0.16%
$233.57 million $1.17 million
Mar 29, 2021 $2.63
-4.97%
$234.13 million $2.58 million
Mar 28, 2021 $2.77
+19.16%
$246.58 million $2.06 million
Mar 27, 2021 $2.32
+11.03%
$206.65 million $907,386
Mar 26, 2021 $2.09
+1.03%
$185.63 million $649,227
Mar 25, 2021 $2.07
+7.53%
$183.65 million $630,273
Mar 24, 2021 $1.92
-9.69%
$170.69 million $1.15 million
Mar 23, 2021 $2.13
+19.26%
$189.52 million $1.91 million
Mar 22, 2021 $1.81
-10.30%
$160.48 million $1.36 million
Mar 21, 2021 $2
-13.15%
$177.43 million $1.74 million
Mar 20, 2021 $2.3
-0.83%
$204.38 million $638,351
Mar 19, 2021 $2.32
+13.04%
$205.99 million $2.44 million
Mar 18, 2021 $2.05
+6.26%
$182.13 million $1.7 million
Mar 17, 2021 $1.93
+4.96%
$171.43 million $621,670
Mar 16, 2021 $1.84
-5.79%
$163.28 million $724,767
Mar 15, 2021 $1.95
-1.02%
$173.69 million $586,535
Mar 14, 2021 $1.97
-8.56%
$175.27 million $939,131
Mar 13, 2021 $2.16
-0.43%
$191.86 million $425,933
Mar 12, 2021 $2.15
-3.06%
$191.07 million $1.82 million
Mar 11, 2021 $2.22
-2.86%
$197.02 million $1.16 million
Mar 10, 2021 $2.28
+7.12%
$202.76 million $1.24 million