YOP Historical Data

YOP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.309
-5.51%
$ 27.45 million $ 1.34 million
Jun 18, 2021 $ 0.327
-5.48%
$ 29.06 million $ 1.04 million
Jun 17, 2021 $ 0.346
+1.40%
$ 30.74 million $ 1.27 million
Jun 16, 2021 $ 0.341
-8.84%
$ 30.32 million $ 1.38 million
Jun 15, 2021 $ 0.374
-6.96%
$ 33.26 million $ 1.03 million
Jun 14, 2021 $ 0.402
-15.41%
$ 35.75 million $ 1.35 million
Jun 13, 2021 $ 0.475
+27.26%
$ 42.23 million $ 1.32 million
Jun 12, 2021 $ 0.373
-3.53%
$ 33.17 million $ 970,637
Jun 11, 2021 $ 0.387
-3.07%
$ 34.39 million $ 904,408
Jun 10, 2021 $ 0.399
-21.14%
$ 35.47 million $ 1.65 million
Jun 9, 2021 $ 0.506
+2.74%
$ 44.98 million $ 1.67 million
Jun 8, 2021 $ 0.493
-9.44%
$ 43.79 million $ 1.36 million
Jun 7, 2021 $ 0.544
+8.29%
$ 48.34 million $ 2.21 million
Jun 6, 2021 $ 0.502
-10.92%
$ 44.64 million $ 1.34 million
Jun 5, 2021 $ 0.564
-6.80%
$ 50.11 million $ 1.79 million
Jun 4, 2021 $ 0.604
+15.24%
$ 53.72 million $ 3.46 million
Jun 3, 2021 $ 0.524
-4.58%
$ 46.62 million $ 1.46 million
Jun 2, 2021 $ 0.55
-10.26%
$ 48.86 million $ 1.49 million
Jun 1, 2021 $ 0.613
-8.06%
$ 54.44 million $ 1.55 million
May 30, 2021 $ 0.553
-0.91%
$ 49.15 million $ 1.49 million
May 29, 2021 $ 0.558
-2.49%
$ 49.61 million $ 965,764
May 28, 2021 $ 0.572
-20.92%
$ 50.89 million $ 1.85 million
May 27, 2021 $ 0.724
-5.25%
$ 64.35 million $ 1.16 million
May 26, 2021 $ 0.764
+4.68%
$ 67.92 million $ 1.3 million
May 25, 2021 $ 0.73
-17.48%
$ 64.92 million $ 1.38 million
May 24, 2021 $ 0.885
+60.62%
$ 78.65 million $ 3.07 million
May 23, 2021 $ 0.55
-36.60%
$ 48.85 million $ 2.78 million
May 22, 2021 $ 0.867
-5.00%
$ 77.07 million $ 1.6 million
May 21, 2021 $ 0.909
-29.19%
$ 80.78 million $ 1.86 million
May 20, 2021 $ 1.28
-5.36%
$ 113.95 million $ 3.43 million
May 19, 2021 $ 1.37
-14.56%
$ 121.48 million $ 4.64 million
May 18, 2021 $ 1.6
-16.69%
$ 142.27 million $ 5.68 million
May 17, 2021 $ 1.92
+13.41%
$ 171.1 million $ 4.27 million
May 16, 2021 $ 1.69
+8.32%
$ 150.59 million $ 2.84 million
May 15, 2021 $ 1.57
-4.25%
$ 139.18 million $ 1.68 million
May 14, 2021 $ 1.64
+21.53%
$ 145.39 million $ 1.61 million
May 13, 2021 $ 1.35
-5.34%
$ 119.62 million $ 1.89 million
May 12, 2021 $ 1.43
-8.49%
$ 126.85 million $ 1.25 million
May 11, 2021 $ 1.56
-0.52%
$ 138.43 million $ 1.19 million
May 10, 2021 $ 1.57
+7.51%
$ 139.29 million $ 1.78 million
May 9, 2021 $ 1.46
-2.35%
$ 129.49 million $ 762,239
May 8, 2021 $ 1.49
+1.15%
$ 132.55 million $ 789,209
May 7, 2021 $ 1.47
-6.60%
$ 131.04 million $ 799,330
May 6, 2021 $ 1.58
+0.40%
$ 140.43 million $ 1.08 million
May 5, 2021 $ 1.57
+17.30%
$ 139.87 million $ 1.38 million
May 4, 2021 $ 1.34
-17.93%
$ 119.4 million $ 1.35 million
May 3, 2021 $ 1.64
+7.84%
$ 145.46 million $ 1.48 million
May 2, 2021 $ 1.52
+0.17%
$ 134.89 million $ 1.2 million
May 1, 2021 $ 1.52
-8.84%
$ 134.67 million $ 1.68 million
Apr 30, 2021 $ 1.66
-1.40%
$ 147.7 million $ 2.39 million