YOP Historical Data

YOP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.309
-5.51%
$27.45 million $1.34 million
Jun 18, 2021 $0.327
-5.48%
$29.06 million $1.04 million
Jun 17, 2021 $0.346
+1.40%
$30.74 million $1.27 million
Jun 16, 2021 $0.341
-8.84%
$30.32 million $1.38 million
Jun 15, 2021 $0.374
-6.96%
$33.26 million $1.03 million
Jun 14, 2021 $0.402
-15.41%
$35.75 million $1.35 million
Jun 13, 2021 $0.475
+27.26%
$42.23 million $1.32 million
Jun 12, 2021 $0.373
-3.53%
$33.17 million $970,637
Jun 11, 2021 $0.387
-3.07%
$34.39 million $904,408
Jun 10, 2021 $0.399
-21.14%
$35.47 million $1.65 million
Jun 9, 2021 $0.506
+2.74%
$44.98 million $1.67 million
Jun 8, 2021 $0.493
-9.44%
$43.79 million $1.36 million
Jun 7, 2021 $0.544
+8.29%
$48.34 million $2.21 million
Jun 6, 2021 $0.502
-10.92%
$44.64 million $1.34 million
Jun 5, 2021 $0.564
-6.80%
$50.11 million $1.79 million
Jun 4, 2021 $0.604
+15.24%
$53.72 million $3.46 million
Jun 3, 2021 $0.524
-4.58%
$46.62 million $1.46 million
Jun 2, 2021 $0.55
-10.26%
$48.86 million $1.49 million
Jun 1, 2021 $0.613
-8.06%
$54.44 million $1.55 million
May 30, 2021 $0.553
-0.91%
$49.15 million $1.49 million
May 29, 2021 $0.558
-2.49%
$49.61 million $965,764
May 28, 2021 $0.572
-20.92%
$50.89 million $1.85 million
May 27, 2021 $0.724
-5.25%
$64.35 million $1.16 million
May 26, 2021 $0.764
+4.68%
$67.92 million $1.3 million
May 25, 2021 $0.73
-17.48%
$64.92 million $1.38 million
May 24, 2021 $0.885
+60.62%
$78.65 million $3.07 million
May 23, 2021 $0.55
-36.60%
$48.85 million $2.78 million
May 22, 2021 $0.867
-5.00%
$77.07 million $1.6 million
May 21, 2021 $0.909
-29.19%
$80.78 million $1.86 million
May 20, 2021 $1.28
-5.36%
$113.95 million $3.43 million
May 19, 2021 $1.37
-14.56%
$121.48 million $4.64 million
May 18, 2021 $1.6
-16.69%
$142.27 million $5.68 million
May 17, 2021 $1.92
+13.41%
$171.1 million $4.27 million
May 16, 2021 $1.69
+8.32%
$150.59 million $2.84 million
May 15, 2021 $1.57
-4.25%
$139.18 million $1.68 million
May 14, 2021 $1.64
+21.53%
$145.39 million $1.61 million
May 13, 2021 $1.35
-5.34%
$119.62 million $1.89 million
May 12, 2021 $1.43
-8.49%
$126.85 million $1.25 million
May 11, 2021 $1.56
-0.52%
$138.43 million $1.19 million
May 10, 2021 $1.57
+7.51%
$139.29 million $1.78 million
May 9, 2021 $1.46
-2.35%
$129.49 million $762,239
May 8, 2021 $1.49
+1.15%
$132.55 million $789,209
May 7, 2021 $1.47
-6.60%
$131.04 million $799,330
May 6, 2021 $1.58
+0.40%
$140.43 million $1.08 million
May 5, 2021 $1.57
+17.30%
$139.87 million $1.38 million
May 4, 2021 $1.34
-17.93%
$119.4 million $1.35 million
May 3, 2021 $1.64
+7.84%
$145.46 million $1.48 million
May 2, 2021 $1.52
+0.17%
$134.89 million $1.2 million
May 1, 2021 $1.52
-8.84%
$134.67 million $1.68 million
Apr 30, 2021 $1.66
-1.40%
$147.7 million $2.39 million