YOP Historical Data

YOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0129
-0.07%
$ -- $ 41,001
Mar 4, 2023 $ 0.016
+0.00%
$ 1.42 million $ 679
Mar 3, 2023 $ 0.0129
-19.11%
$ 1.15 million $ 40,981
Mar 2, 2023 $ 0.0129
+0.00%
$ -- $ 41,009
Mar 1, 2023 $ 0.013
+0.19%
$ 1.15 million $ 41,105
Feb 28, 2023 $ 0.0164
+27.11%
$ 1.46 million $ 699
Feb 27, 2023 $ 0.0165
+0.00%
$ 1.47 million $ 705
Feb 25, 2023 $ 0.0129
+0.00%
$ -- $ 40,967
Feb 22, 2023 $ 0.0164
+0.00%
$ 1.46 million $ 699
Feb 21, 2023 $ 0.013
-0.18%
$ -- $ 41,117
Feb 20, 2023 $ 0.0129
+0.02%
$ 1.15 million $ 40,989
Feb 19, 2023 $ 0.0129
+0.00%
$ -- $ 41,030
Feb 18, 2023 $ 0.0129
+0.00%
$ -- $ 41,006
Feb 17, 2023 $ 0.0129
+0.00%
$ -- $ 40,887
Feb 15, 2023 $ 0.016
+0.00%
$ -- $ 683
Feb 14, 2023 $ 0.0158
+3.84%
$ 1.41 million $ 675
Feb 13, 2023 $ 0.0129
+0.00%
$ -- $ 40,979
Feb 10, 2023 $ 0.0157
+0.00%
$ -- $ 668
Feb 9, 2023 $ 0.0129
-0.74%
$ -- $ 40,944
Feb 8, 2023 $ 0.013
+0.00%
$ -- $ 41,167
Feb 6, 2023 $ 0.0129
+0.00%
$ -- $ 40,934
Feb 4, 2023 $ 0.0171
+0.00%
$ 1.52 million $ 726
Feb 3, 2023 $ 0.0168
+0.00%
$ -- $ 41,784
Feb 2, 2023 $ 0.0169
+0.58%
$ 1.5 million $ 41,788
Jan 31, 2023 $ 0.0162
+1.48%
$ -- $ 690
Jan 30, 2023 $ 0.0167
+0.00%
$ -- $ 710
Jan 29, 2023 $ 0.0129
+0.11%
$ -- $ 41,011
Jan 27, 2023 $ 0.0129
+0.41%
$ 1.15 million $ 41,066
Jan 26, 2023 $ 0.0129
+0.00%
$ -- $ 41,031
Jan 25, 2023 $ 0.0129
-0.08%
$ -- $ 40,973
Jan 23, 2023 $ 0.0165
+27.31%
$ -- $ 702
Jan 21, 2023 $ 0.0129
+0.00%
$ -- $ 40,958
Jan 20, 2023 $ 0.0158
+22.56%
$ -- $ 674
Jan 19, 2023 $ 0.0155
+0.00%
$ -- $ 662
Jan 18, 2023 $ 0.0131
-18.99%
$ -- $ 42,210
Jan 17, 2023 $ 0.0129
+0.00%
$ -- $ 40,898
Jan 16, 2023 $ 0.0129
+0.00%
$ -- $ 40,839
Jan 15, 2023 $ 0.0129
+0.29%
$ -- $ 40,926
Jan 13, 2023 $ 0.0129
+0.00%
$ 1.14 million $ 40,860
Jan 12, 2023 $ 0.0129
-9.16%
$ -- $ 41,590
Jan 11, 2023 $ 0.0136
+0.99%
$ 1.21 million $ 580
Jan 10, 2023 $ 0.0129
-0.16%
$ -- $ 40,955
Jan 9, 2023 $ 0.0129
-4.02%
$ 1.15 million $ 40,931
Jan 7, 2023 $ 0.0129
+0.00%
$ -- $ 550
Jan 6, 2023 $ 0.0127
+0.00%
$ -- $ 540
Jan 3, 2023 $ 0.0123
-0.43%
$ 1.09 million $ 525
Jan 2, 2023 $ 0.0129
+0.06%
$ -- $ 40,954
Dec 31, 2022 $ 0.0129
+0.00%
$ -- $ 40,928
Dec 30, 2022 $ 0.0129
+0.00%
$ 1.15 million $ 40,942
Dec 28, 2022 $ 0.0129
+0.00%
$ -- $ 40,921