YOP Historical Data

YOP Page 2
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0186
+0.00%
$-- $791
May 20, 2023 $0.0129
+0.00%
$-- $41,046
May 19, 2023 $0.0129
+0.00%
$1.15 million $41,028
May 18, 2023 $0.0129
+0.00%
$-- $41,037
May 17, 2023 $0.0183
+0.00%
$-- $780
May 16, 2023 $0.0185
+0.00%
$-- $789
May 15, 2023 $0.0187
-0.43%
$1.66 million $796
May 14, 2023 $0.019
+41.42%
$-- $43,355
May 13, 2023 $0.013
+0.00%
$-- $41,248
May 11, 2023 $0.013
-30.00%
$1.16 million $41,236
May 10, 2023 $0.0129
+0.00%
$-- $41,036
May 9, 2023 $0.0188
+0.00%
$-- $799
May 7, 2023 $0.0129
+0.00%
$-- $40,994
May 6, 2023 $0.0129
-0.15%
$1.15 million $41,061
May 2, 2023 $0.0191
+47.43%
$1.7 million $815
Apr 30, 2023 $0.013
-0.47%
$1.16 million $41,243
Apr 28, 2023 $0.0191
+0.00%
$-- $815
Apr 27, 2023 $0.0129
+0.00%
$1.15 million $40,892
Apr 26, 2023 $0.0131
-33.52%
$1.17 million $42,554
Apr 25, 2023 $0.0129
-0.28%
$-- $40,956
Apr 24, 2023 $0.013
-0.15%
$-- $41,393
Apr 22, 2023 $0.0189
-0.38%
$-- $803
Apr 21, 2023 $0.0129
+0.00%
$-- $41,045
Apr 20, 2023 $0.013
+0.00%
$-- $41,220
Apr 19, 2023 $0.0204
+0.00%
$1.81 million $867
Apr 18, 2023 $0.0213
+0.00%
$-- $906
Apr 14, 2023 $0.0214
-0.09%
$1.91 million $913
Apr 11, 2023 $0.0196
+0.00%
$-- $833
Apr 10, 2023 $0.013
-0.22%
$-- $41,219
Apr 8, 2023 $0.0191
+0.00%
$-- $812
Apr 5, 2023 $0.0129
+0.00%
$-- $40,935
Apr 4, 2023 $0.0129
+0.00%
$1.15 million $41,035
Apr 3, 2023 $0.0129
+0.00%
$-- $41,047
Mar 31, 2023 $0.0186
+2.31%
$-- $794
Mar 25, 2023 $0.0178
+0.00%
$-- $759
Mar 24, 2023 $0.0178
+37.54%
$1.58 million $757
Mar 23, 2023 $0.0179
+0.04%
$-- $761
Mar 22, 2023 $0.013
+0.00%
$-- $41,108
Mar 21, 2023 $0.018
+0.00%
$-- $765
Mar 20, 2023 $0.0179
+0.00%
$1.59 million $761
Mar 19, 2023 $0.0129
+0.00%
$-- $41,054
Mar 18, 2023 $0.013
+0.00%
$-- $41,129
Mar 17, 2023 $0.0129
+0.00%
$1.15 million $40,998
Mar 16, 2023 $0.017
+0.00%
$1.51 million $725
Mar 12, 2023 $0.0155
+0.00%
$1.38 million $661
Mar 11, 2023 $0.013
-0.54%
$-- $41,163
Mar 10, 2023 $0.0129
+0.00%
$-- $41,003
Mar 9, 2023 $0.0157
+0.00%
$-- $667
Mar 8, 2023 $0.0129
+0.00%
$-- $40,806
Mar 6, 2023 $0.0129
+0.24%
$-- $41,046