YOP Historical Data

YOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.062
-6.62%
$ 5.51 million $ 973,656
Aug 15 $ 0.0664
-23.43%
$ 5.9 million $ 4.37 million
Aug 8 $ 0.0867
+11.60%
$ 7.7 million $ 1.27 million
Aug 1 $ 0.0776
-5.52%
$ 6.9 million $ 314,394
Jul 25 $ 0.082
-3.46%
$ 7.29 million $ 285,336
Jul 18 $ 0.085
+42.75%
$ 7.56 million $ 999,649
Jul 11 $ 0.0596
+6.27%
$ 5.3 million $ 1.65 million
Jul 4 $ 0.0561
+6.71%
$ 4.99 million $ 2.52 million
Jun 27 $ 0.0526
-22.44%
$ 4.67 million $ 1.46 million
Jun 20 $ 0.0678
+44.20%
$ 6.02 million $ 1.68 million
Jun 13 $ 0.047
-43.98%
$ 4.18 million $ 1.6 million
Jun 6 $ 0.084
-15.36%
$ 7.47 million $ 1.47 million
May 30 $ 0.0991
-1.17%
$ 8.81 million $ 527,645
May 23 $ 0.1
-25.52%
$ 8.92 million $ 131,294
May 16 $ 0.135
+17.21%
$ 11.99 million $ 336,007
May 9 $ 0.115
-31.77%
$ 10.23 million $ 622,248
May 2 $ 0.169
-6.62%
$ 15 million $ 427,857
Apr 25 $ 0.181
-15.15%
$ 16.06 million $ 395,348
Apr 18 $ 0.214
-1.69%
$ 18.99 million $ 841,242
Apr 11 $ 0.217
-13.09%
$ 19.32 million $ 673,044
Apr 4 $ 0.249
-1.22%
$ 22.1 million $ 1.87 million
Mar 28 $ 0.252
-28.98%
$ 22.38 million $ 3.32 million
Mar 21 $ 0.336
+54.73%
$ 29.85 million $ 3.61 million
Mar 14 $ 0.217
+12.87%
$ 19.3 million $ 2.78 million
Mar 7 $ 0.192
-8.66%
$ 17.07 million $ 3.73 million
Feb 28 $ 0.21
-0.43%
$ 18.68 million $ 2.46 million
Feb 21 $ 0.211
-1.11%
$ 18.72 million $ 6.8 million
Feb 14 $ 0.213
-10.35%
$ 18.94 million $ 3.46 million
Feb 7 $ 0.238
-4.50%
$ 21.14 million $ 944,168
Jan 31 $ 0.249
+36.06%
$ 22.13 million $ 2.69 million
Jan 24 $ 0.183
+16.78%
$ 16.24 million $ 1.79 million
Jan 17 $ 0.156
-41.17%
$ 13.9 million $ 2.1 million
Jan 10 $ 0.266
+8.96%
$ 23.66 million $ 2.13 million
Jan 3 $ 0.244
-1.52%
$ 21.72 million $ 6.8 million
Dec 27 $ 0.248
-11.07%
$ 22.02 million $ 4.54 million
Dec 20 $ 0.265
+21.58%
$ 23.58 million $ 2.7 million
Dec 13 $ 0.218
-20.28%
$ 19.41 million $ 2.93 million
Dec 6 $ 0.273
-13.21%
$ 24.29 million $ 6.82 million
Nov 29 $ 0.315
-18.00%
$ 28.01 million $ 4.16 million
Nov 22 $ 0.384
-8.59%
$ 34.17 million $ 2 million
Nov 15 $ 0.42
-9.52%
$ 37.37 million $ 4.95 million
Nov 8 $ 0.465
-21.46%
$ 41.32 million $ 6.48 million
Nov 1 $ 0.599
+32.95%
$ 53.25 million $ 8.16 million
Oct 25 $ 0.441
+35.87%
$ 39.16 million $ 16.5 million
Oct 18 $ 0.324
+2.67%
$ 28.79 million $ 14.27 million
Oct 11 $ 0.321
-3.60%
$ 28.53 million $ 10.92 million
Oct 4 $ 0.335
-1.20%
$ 29.79 million $ 7.8 million
Sep 27 $ 0.338
+22.03%
$ 30.05 million $ 10.81 million
Sep 20 $ 0.277
-23.70%
$ 24.61 million $ 13.55 million
Sep 13 $ 0.363
-15.20%
$ 32.26 million $ 3.47 million