YOP Historical Data

YOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.062
-6.62%
$5.51 million $973,656
Aug 15 $0.0664
-23.43%
$5.9 million $4.37 million
Aug 8 $0.0867
+11.60%
$7.7 million $1.27 million
Aug 1 $0.0776
-5.52%
$6.9 million $314,394
Jul 25 $0.082
-3.46%
$7.29 million $285,336
Jul 18 $0.085
+42.75%
$7.56 million $999,649
Jul 11 $0.0596
+6.27%
$5.3 million $1.65 million
Jul 4 $0.0561
+6.71%
$4.99 million $2.52 million
Jun 27 $0.0526
-22.44%
$4.67 million $1.46 million
Jun 20 $0.0678
+44.20%
$6.02 million $1.68 million
Jun 13 $0.047
-43.98%
$4.18 million $1.6 million
Jun 6 $0.084
-15.36%
$7.47 million $1.47 million
May 30 $0.0991
-1.17%
$8.81 million $527,645
May 23 $0.1
-25.52%
$8.92 million $131,294
May 16 $0.135
+17.21%
$11.99 million $336,007
May 9 $0.115
-31.77%
$10.23 million $622,248
May 2 $0.169
-6.62%
$15 million $427,857
Apr 25 $0.181
-15.15%
$16.06 million $395,348
Apr 18 $0.214
-1.69%
$18.99 million $841,242
Apr 11 $0.217
-13.09%
$19.32 million $673,044
Apr 4 $0.249
-1.22%
$22.1 million $1.87 million
Mar 28 $0.252
-28.98%
$22.38 million $3.32 million
Mar 21 $0.336
+54.73%
$29.85 million $3.61 million
Mar 14 $0.217
+12.87%
$19.3 million $2.78 million
Mar 7 $0.192
-8.66%
$17.07 million $3.73 million
Feb 28 $0.21
-0.43%
$18.68 million $2.46 million
Feb 21 $0.211
-1.11%
$18.72 million $6.8 million
Feb 14 $0.213
-10.35%
$18.94 million $3.46 million
Feb 7 $0.238
-4.50%
$21.14 million $944,168
Jan 31 $0.249
+36.06%
$22.13 million $2.69 million
Jan 24 $0.183
+16.78%
$16.24 million $1.79 million
Jan 17 $0.156
-41.17%
$13.9 million $2.1 million
Jan 10 $0.266
+8.96%
$23.66 million $2.13 million
Jan 3 $0.244
-1.52%
$21.72 million $6.8 million
Dec 27 $0.248
-11.07%
$22.02 million $4.54 million
Dec 20 $0.265
+21.58%
$23.58 million $2.7 million
Dec 13 $0.218
-20.28%
$19.41 million $2.93 million
Dec 6 $0.273
-13.21%
$24.29 million $6.82 million
Nov 29 $0.315
-18.00%
$28.01 million $4.16 million
Nov 22 $0.384
-8.59%
$34.17 million $2 million
Nov 15 $0.42
-9.52%
$37.37 million $4.95 million
Nov 8 $0.465
-21.46%
$41.32 million $6.48 million
Nov 1 $0.599
+32.95%
$53.25 million $8.16 million
Oct 25 $0.441
+35.87%
$39.16 million $16.5 million
Oct 18 $0.324
+2.67%
$28.79 million $14.27 million
Oct 11 $0.321
-3.60%
$28.53 million $10.92 million
Oct 4 $0.335
-1.20%
$29.79 million $7.8 million
Sep 27 $0.338
+22.03%
$30.05 million $10.81 million
Sep 20 $0.277
-23.70%
$24.61 million $13.55 million
Sep 13 $0.363
-15.20%
$32.26 million $3.47 million