YOP Historical Data

YOP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0371
+0.47%
$3.3 million $51,193
Nov 2, 2022 $0.037
-0.81%
$3.29 million $54,353
Nov 1, 2022 $0.0373
-0.64%
$3.31 million $2.46 million
Oct 31, 2022 $0.0375
-0.94%
$3.33 million $257,697
Oct 30, 2022 $0.0378
-1.96%
$3.36 million $39,958
Oct 29, 2022 $0.0387
+1.47%
$3.44 million $49,362
Oct 28, 2022 $0.0381
+0.57%
$3.39 million $3.19 million
Oct 27, 2022 $0.0379
-5.80%
$3.37 million $59,957
Oct 26, 2022 $0.0402
-2.89%
$3.57 million $918,767
Oct 25, 2022 $0.0413
+3.17%
$3.67 million $69,175
Oct 24, 2022 $0.0401
-3.38%
$3.56 million $51,647
Oct 23, 2022 $0.0414
+1.33%
$3.68 million $31,964
Oct 22, 2022 $0.0409
-2.19%
$3.64 million $23,718
Oct 21, 2022 $0.0418
+0.96%
$3.72 million $34,538
Oct 20, 2022 $0.0415
+4.89%
$3.68 million $94,076
Oct 19, 2022 $0.0395
-0.32%
$3.51 million $209,583
Oct 18, 2022 $0.0396
-4.96%
$3.52 million $113,189
Oct 17, 2022 $0.0417
+6.08%
$3.7 million $124,025
Oct 16, 2022 $0.0392
+8.61%
$3.49 million $183,618
Oct 15, 2022 $0.0362
+1.01%
$3.21 million $1.24 million
Oct 14, 2022 $0.0357
-3.39%
$3.17 million $1.7 million
Oct 13, 2022 $0.0369
-11.72%
$3.28 million $2.38 million
Oct 12, 2022 $0.0418
-0.68%
$3.72 million $64,967
Oct 11, 2022 $0.0421
-3.32%
$3.74 million $1.15 million
Oct 10, 2022 $0.0435
+1.50%
$3.87 million $41,258
Oct 9, 2022 $0.043
+2.31%
$3.82 million $67,376
Oct 8, 2022 $0.0424
+0.73%
$3.77 million $29,768
Oct 7, 2022 $0.0421
-6.10%
$3.74 million $59,177
Oct 6, 2022 $0.0449
+1.72%
$3.99 million $145,508
Oct 5, 2022 $0.0441
-4.81%
$3.92 million $47,076
Oct 4, 2022 $0.0464
+0.70%
$4.13 million $29,695
Oct 3, 2022 $0.0461
+0.01%
$4.1 million $52,351
Oct 2, 2022 $0.0461
-3.05%
$4.1 million $68,055
Oct 1, 2022 $0.0475
-1.56%
$4.23 million $18,718
Sep 30, 2022 $0.0482
-0.65%
$4.28 million $181,061
Sep 29, 2022 $0.0485
-0.71%
$4.31 million $30,048
Sep 28, 2022 $0.0489
+0.73%
$4.35 million $39,421
Sep 27, 2022 $0.0486
+0.55%
$4.32 million $41,497
Sep 26, 2022 $0.0482
+0.06%
$4.29 million $47,429
Sep 25, 2022 $0.0482
-2.20%
$4.28 million $25,294
Sep 24, 2022 $0.0493
+0.50%
$4.38 million $21,970
Sep 23, 2022 $0.0491
-2.81%
$4.37 million $38,214
Sep 22, 2022 $0.0505
+1.28%
$4.49 million $47,937
Sep 21, 2022 $0.0499
-4.91%
$-- $59,373
Sep 20, 2022 $0.0525
-5.10%
$4.67 million $26,650
Sep 19, 2022 $0.0553
-0.86%
$4.91 million $34,057
Sep 18, 2022 $0.0558
-4.05%
$4.96 million $130,432
Sep 17, 2022 $0.0589
-5.19%
$5.23 million $214,707
Sep 16, 2022 $0.062
+5.60%
$5.52 million $196,867
Sep 15, 2022 $0.0589
-2.95%
$5.24 million $33,010