YOP Historical Data

YOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0129
+3.68%
$ -- $ 40,943
Dec 25, 2022 $ 0.0124
+0.00%
$ -- $ 528
Dec 22, 2022 $ 0.0124
+0.00%
$ -- $ 526
Dec 21, 2022 $ 0.0129
+4.45%
$ -- $ 40,936
Dec 19, 2022 $ 0.0121
-0.52%
$ -- $ 514
Dec 18, 2022 $ 0.0121
+0.37%
$ -- $ 515
Dec 17, 2022 $ 0.0129
+0.00%
$ -- $ 40,910
Dec 16, 2022 $ 0.0122
+0.00%
$ 1.08 million $ 518
Dec 15, 2022 $ 0.013
+0.00%
$ -- $ 553
Dec 14, 2022 $ 0.0129
+0.00%
$ -- $ 40,937
Dec 13, 2022 $ 0.0129
+0.01%
$ -- $ 40,971
Dec 12, 2022 $ 0.0129
+0.00%
$ -- $ 40,968
Dec 11, 2022 $ 0.0129
+0.00%
$ -- $ 552
Dec 10, 2022 $ 0.0129
+0.00%
$ -- $ 40,932
Dec 9, 2022 $ 0.0129
+0.05%
$ 1.15 million $ 40,936
Dec 8, 2022 $ 0.0127
+0.00%
$ 1.13 million $ 543
Dec 7, 2022 $ 0.0125
+54.90%
$ -- $ 534
Dec 6, 2022 $ 0.008
-6.88%
$ 711,043 $ 96,670
Dec 5, 2022 $ 0.00859
+2.23%
$ 763,530 $ 38,077
Dec 4, 2022 $ 0.0084
-6.73%
$ 746,713 $ 24,594
Dec 3, 2022 $ 0.00891
+12.17%
$ 791,758 $ 34,184
Dec 2, 2022 $ 0.00842
-36.51%
$ 748,331 $ 50,550
Dec 1, 2022 $ 0.0133
-18.58%
$ 1.18 million $ 123,403
Nov 30, 2022 $ 0.0163
-6.69%
$ 1.45 million $ 230,379
Nov 29, 2022 $ 0.0178
-28.89%
$ 1.58 million $ 428,573
Nov 28, 2022 $ 0.0252
-13.20%
$ 2.24 million $ 93,622
Nov 27, 2022 $ 0.0291
-3.70%
$ 2.58 million $ 28,985
Nov 26, 2022 $ 0.03
+8.96%
$ 2.66 million $ 204,460
Nov 25, 2022 $ 0.0274
-0.55%
$ 2.44 million $ 914,294
Nov 24, 2022 $ 0.0275
+0.18%
$ 2.44 million $ 22,737
Nov 23, 2022 $ 0.0272
+8.78%
$ 2.42 million $ 42,442
Nov 22, 2022 $ 0.025
-0.83%
$ 2.22 million $ 46,880
Nov 21, 2022 $ 0.0252
-10.21%
$ 2.24 million $ 173,445
Nov 20, 2022 $ 0.0287
+2.50%
$ 2.55 million $ 374,082
Nov 19, 2022 $ 0.0282
+8.34%
$ 2.5 million $ 131,413
Nov 18, 2022 $ 0.0259
+0.40%
$ 2.3 million $ 56,464
Nov 17, 2022 $ 0.0258
+5.32%
$ 2.29 million $ 144,856
Nov 16, 2022 $ 0.0245
+1.49%
$ 2.18 million $ 61,864
Nov 15, 2022 $ 0.0242
-10.98%
$ 2.15 million $ 55,522
Nov 14, 2022 $ 0.0269
-0.97%
$ 2.39 million $ 3.65 million
Nov 13, 2022 $ 0.027
-6.73%
$ 2.4 million $ 447,312
Nov 12, 2022 $ 0.0291
+1.73%
$ 2.59 million $ 37,233
Nov 11, 2022 $ 0.0287
-3.20%
$ 2.55 million $ 3.06 million
Nov 10, 2022 $ 0.0296
+1.59%
$ 2.63 million $ 327,661
Nov 9, 2022 $ 0.0291
-19.34%
$ 2.59 million $ 723,901
Nov 8, 2022 $ 0.0365
-12.50%
$ 3.25 million $ 945,678
Nov 7, 2022 $ 0.0419
+10.03%
$ 3.72 million $ 966,935
Nov 6, 2022 $ 0.0381
-0.32%
$ 3.39 million $ 42,531
Nov 5, 2022 $ 0.0382
-3.18%
$ 3.4 million $ 166,080
Nov 4, 2022 $ 0.0395
+6.44%
$ 3.51 million $ 360,189