YOP Historical Data

YOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.217
-1.67%
$ 19.32 million $ 62,287
Apr 16, 2022 $ 0.221
-1.84%
$ 19.61 million $ 44,798
Apr 15, 2022 $ 0.224
+1.94%
$ 19.95 million $ 82,163
Apr 14, 2022 $ 0.22
-3.72%
$ 19.57 million $ 47,792
Apr 13, 2022 $ 0.229
+2.52%
$ 20.34 million $ 75,146
Apr 12, 2022 $ 0.223
+1.06%
$ 19.84 million $ 103,378
Apr 11, 2022 $ 0.221
-11.51%
$ 19.67 million $ 257,481
Apr 10, 2022 $ 0.249
+13.26%
$ 22.1 million $ 530,292
Apr 9, 2022 $ 0.22
-1.06%
$ 19.52 million $ 76,929
Apr 8, 2022 $ 0.221
-8.31%
$ 19.66 million $ 93,231
Apr 7, 2022 $ 0.242
+5.33%
$ 21.47 million $ 501,546
Apr 6, 2022 $ 0.229
-4.77%
$ 20.38 million $ 189,591
Apr 5, 2022 $ 0.241
-3.13%
$ 21.41 million $ 78,264
Apr 4, 2022 $ 0.249
-1.28%
$ 22.09 million $ 397,472
Apr 3, 2022 $ 0.252
-2.71%
$ 22.38 million $ 135,257
Apr 2, 2022 $ 0.259
-0.13%
$ 23 million $ 310,214
Apr 1, 2022 $ 0.259
-1.23%
$ 23.03 million $ 478,592
Mar 31, 2022 $ 0.262
-2.98%
$ 23.31 million $ 1.28 million
Mar 30, 2022 $ 0.27
-5.21%
$ 24.03 million $ 97,570
Mar 29, 2022 $ 0.285
-9.50%
$ 25.35 million $ 207,316
Mar 28, 2022 $ 0.318
-10.31%
$ 28.26 million $ 817,986
Mar 27, 2022 $ 0.336
+27.39%
$ 29.85 million $ 1.2 million
Mar 26, 2022 $ 0.263
-2.83%
$ 23.41 million $ 255,714
Mar 25, 2022 $ 0.271
+3.47%
$ 24.1 million $ 212,753
Mar 24, 2022 $ 0.262
+5.57%
$ 23.3 million $ 271,110
Mar 23, 2022 $ 0.248
-4.54%
$ 22.04 million $ 297,397
Mar 22, 2022 $ 0.26
+15.54%
$ 23.09 million $ 1.09 million
Mar 21, 2022 $ 0.225
+3.71%
$ 20.01 million $ 292,560
Mar 20, 2022 $ 0.217
+0.87%
$ 19.3 million $ 55,774
Mar 19, 2022 $ 0.215
+3.46%
$ 19.14 million $ 375,188
Mar 18, 2022 $ 0.208
+0.83%
$ 18.47 million $ 245,941
Mar 17, 2022 $ 0.206
-2.08%
$ 18.31 million $ 147,882
Mar 16, 2022 $ 0.21
+4.52%
$ 18.69 million $ 849,503
Mar 15, 2022 $ 0.201
-0.35%
$ 17.88 million $ 58,200
Mar 14, 2022 $ 0.202
+4.94%
$ 17.94 million $ 1.05 million
Mar 13, 2022 $ 0.192
-8.92%
$ 17.07 million $ 525,148
Mar 12, 2022 $ 0.211
+1.69%
$ 18.74 million $ 634,788
Mar 11, 2022 $ 0.207
-2.95%
$ 18.44 million $ 531,508
Mar 10, 2022 $ 0.214
+0.99%
$ 19 million $ 428,708
Mar 9, 2022 $ 0.212
+2.43%
$ 18.86 million $ 127,921
Mar 8, 2022 $ 0.207
+2.20%
$ 18.42 million $ 864,545
Mar 7, 2022 $ 0.202
-3.73%
$ 17.99 million $ 612,681
Mar 6, 2022 $ 0.21
+0.31%
$ 18.68 million $ 658,085
Mar 5, 2022 $ 0.209
-1.06%
$ 18.57 million $ 268,597
Mar 4, 2022 $ 0.211
-5.32%
$ 18.75 million $ 631,677
Mar 3, 2022 $ 0.223
-5.16%
$ 19.79 million $ 82,243
Mar 2, 2022 $ 0.235
+3.42%
$ 20.87 million $ 103,653
Mar 1, 2022 $ 0.228
-6.95%
$ 20.29 million $ 169,121
Feb 28, 2022 $ 0.246
+16.78%
$ 21.9 million $ 542,624
Feb 27, 2022 $ 0.211
+1.55%
$ 18.72 million $ 351,008