YOP Historical Data

YOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.217
-1.67%
$19.32 million $62,287
Apr 16, 2022 $0.221
-1.84%
$19.61 million $44,798
Apr 15, 2022 $0.224
+1.94%
$19.95 million $82,163
Apr 14, 2022 $0.22
-3.72%
$19.57 million $47,792
Apr 13, 2022 $0.229
+2.52%
$20.34 million $75,146
Apr 12, 2022 $0.223
+1.06%
$19.84 million $103,378
Apr 11, 2022 $0.221
-11.51%
$19.67 million $257,481
Apr 10, 2022 $0.249
+13.26%
$22.1 million $530,292
Apr 9, 2022 $0.22
-1.06%
$19.52 million $76,929
Apr 8, 2022 $0.221
-8.31%
$19.66 million $93,231
Apr 7, 2022 $0.242
+5.33%
$21.47 million $501,546
Apr 6, 2022 $0.229
-4.77%
$20.38 million $189,591
Apr 5, 2022 $0.241
-3.13%
$21.41 million $78,264
Apr 4, 2022 $0.249
-1.28%
$22.09 million $397,472
Apr 3, 2022 $0.252
-2.71%
$22.38 million $135,257
Apr 2, 2022 $0.259
-0.13%
$23 million $310,214
Apr 1, 2022 $0.259
-1.23%
$23.03 million $478,592
Mar 31, 2022 $0.262
-2.98%
$23.31 million $1.28 million
Mar 30, 2022 $0.27
-5.21%
$24.03 million $97,570
Mar 29, 2022 $0.285
-9.50%
$25.35 million $207,316
Mar 28, 2022 $0.318
-10.31%
$28.26 million $817,986
Mar 27, 2022 $0.336
+27.39%
$29.85 million $1.2 million
Mar 26, 2022 $0.263
-2.83%
$23.41 million $255,714
Mar 25, 2022 $0.271
+3.47%
$24.1 million $212,753
Mar 24, 2022 $0.262
+5.57%
$23.3 million $271,110
Mar 23, 2022 $0.248
-4.54%
$22.04 million $297,397
Mar 22, 2022 $0.26
+15.54%
$23.09 million $1.09 million
Mar 21, 2022 $0.225
+3.71%
$20.01 million $292,560
Mar 20, 2022 $0.217
+0.87%
$19.3 million $55,774
Mar 19, 2022 $0.215
+3.46%
$19.14 million $375,188
Mar 18, 2022 $0.208
+0.83%
$18.47 million $245,941
Mar 17, 2022 $0.206
-2.08%
$18.31 million $147,882
Mar 16, 2022 $0.21
+4.52%
$18.69 million $849,503
Mar 15, 2022 $0.201
-0.35%
$17.88 million $58,200
Mar 14, 2022 $0.202
+4.94%
$17.94 million $1.05 million
Mar 13, 2022 $0.192
-8.92%
$17.07 million $525,148
Mar 12, 2022 $0.211
+1.69%
$18.74 million $634,788
Mar 11, 2022 $0.207
-2.95%
$18.44 million $531,508
Mar 10, 2022 $0.214
+0.99%
$19 million $428,708
Mar 9, 2022 $0.212
+2.43%
$18.86 million $127,921
Mar 8, 2022 $0.207
+2.20%
$18.42 million $864,545
Mar 7, 2022 $0.202
-3.73%
$17.99 million $612,681
Mar 6, 2022 $0.21
+0.31%
$18.68 million $658,085
Mar 5, 2022 $0.209
-1.06%
$18.57 million $268,597
Mar 4, 2022 $0.211
-5.32%
$18.75 million $631,677
Mar 3, 2022 $0.223
-5.16%
$19.79 million $82,243
Mar 2, 2022 $0.235
+3.42%
$20.87 million $103,653
Mar 1, 2022 $0.228
-6.95%
$20.29 million $169,121
Feb 28, 2022 $0.246
+16.78%
$21.9 million $542,624
Feb 27, 2022 $0.211
+1.55%
$18.72 million $351,008