YOP Historical Data

YOP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.207
-5.44%
$ 18.43 million $ 287,350
Feb 25, 2022 $ 0.219
+4.54%
$ 19.49 million $ 1.21 million
Feb 24, 2022 $ 0.21
-8.07%
$ 18.64 million $ 1.23 million
Feb 23, 2022 $ 0.228
+1.68%
$ 20.27 million $ 579,679
Feb 22, 2022 $ 0.224
+12.36%
$ 19.94 million $ 2.29 million
Feb 21, 2022 $ 0.2
-6.28%
$ 17.75 million $ 855,477
Feb 20, 2022 $ 0.213
-14.18%
$ 18.94 million $ 1.35 million
Feb 19, 2022 $ 0.25
+40.13%
$ 22.26 million $ 1.38 million
Feb 18, 2022 $ 0.179
-9.26%
$ 15.89 million $ 98,621
Feb 17, 2022 $ 0.197
-8.89%
$ 17.49 million $ 84,333
Feb 16, 2022 $ 0.216
-0.77%
$ 19.2 million $ 52,188
Feb 15, 2022 $ 0.218
+6.65%
$ 19.42 million $ 308,763
Feb 14, 2022 $ 0.205
-13.84%
$ 18.2 million $ 177,188
Feb 13, 2022 $ 0.238
-5.13%
$ 21.14 million $ 61,063
Feb 12, 2022 $ 0.251
-3.46%
$ 22.28 million $ 70,924
Feb 11, 2022 $ 0.26
-0.12%
$ 23.08 million $ 64,373
Feb 10, 2022 $ 0.26
+3.00%
$ 23.13 million $ 114,476
Feb 9, 2022 $ 0.255
-3.26%
$ 22.65 million $ 111,646
Feb 8, 2022 $ 0.265
-1.66%
$ 23.58 million $ 273,978
Feb 7, 2022 $ 0.268
+7.65%
$ 23.83 million $ 247,709
Feb 6, 2022 $ 0.249
+0.13%
$ 22.13 million $ 99,340
Feb 5, 2022 $ 0.248
+8.90%
$ 22.08 million $ 224,496
Feb 4, 2022 $ 0.23
+5.48%
$ 20.46 million $ 363,908
Feb 3, 2022 $ 0.218
-0.65%
$ 19.4 million $ 260,117
Feb 2, 2022 $ 0.22
+9.17%
$ 19.56 million $ 421,153
Feb 1, 2022 $ 0.202
-5.64%
$ 17.91 million $ 237,577
Jan 31, 2022 $ 0.213
+16.61%
$ 18.97 million $ 1.09 million
Jan 30, 2022 $ 0.183
+4.82%
$ 16.24 million $ 362,929
Jan 29, 2022 $ 0.174
-6.58%
$ 15.47 million $ 185,296
Jan 28, 2022 $ 0.187
+0.28%
$ 16.59 million $ 175,079
Jan 27, 2022 $ 0.187
+1.40%
$ 16.58 million $ 175,243
Jan 26, 2022 $ 0.185
+1.74%
$ 16.41 million $ 250,208
Jan 25, 2022 $ 0.181
-3.04%
$ 16.13 million $ 222,771
Jan 24, 2022 $ 0.187
+19.56%
$ 16.62 million $ 418,232
Jan 23, 2022 $ 0.156
-7.86%
$ 13.9 million $ 260,237
Jan 22, 2022 $ 0.17
-14.22%
$ 15.09 million $ 249,777
Jan 21, 2022 $ 0.198
-19.02%
$ 17.61 million $ 426,175
Jan 20, 2022 $ 0.245
+5.01%
$ 21.74 million $ 94,907
Jan 19, 2022 $ 0.233
+0.39%
$ 20.74 million $ 135,778
Jan 18, 2022 $ 0.233
-4.82%
$ 20.69 million $ 251,252
Jan 17, 2022 $ 0.246
-7.57%
$ 21.84 million $ 679,347
Jan 16, 2022 $ 0.266
-2.00%
$ 23.66 million $ 200,033
Jan 15, 2022 $ 0.271
+0.07%
$ 24.12 million $ 104,664
Jan 14, 2022 $ 0.271
+1.25%
$ 24.06 million $ 141,513
Jan 13, 2022 $ 0.268
-3.26%
$ 23.8 million $ 429,391
Jan 12, 2022 $ 0.277
+1.08%
$ 24.61 million $ 635,547
Jan 11, 2022 $ 0.274
+15.53%
$ 24.36 million $ 496,482
Jan 10, 2022 $ 0.237
-2.86%
$ 21.09 million $ 122,184
Jan 9, 2022 $ 0.244
-1.46%
$ 21.72 million $ 325,090
Jan 8, 2022 $ 0.248
-8.40%
$ 22.04 million $ 1.05 million