YOP Historical Data

YOP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.207
-5.44%
$18.43 million $287,350
Feb 25, 2022 $0.219
+4.54%
$19.49 million $1.21 million
Feb 24, 2022 $0.21
-8.07%
$18.64 million $1.23 million
Feb 23, 2022 $0.228
+1.68%
$20.27 million $579,679
Feb 22, 2022 $0.224
+12.36%
$19.94 million $2.29 million
Feb 21, 2022 $0.2
-6.28%
$17.75 million $855,477
Feb 20, 2022 $0.213
-14.18%
$18.94 million $1.35 million
Feb 19, 2022 $0.25
+40.13%
$22.26 million $1.38 million
Feb 18, 2022 $0.179
-9.26%
$15.89 million $98,621
Feb 17, 2022 $0.197
-8.89%
$17.49 million $84,333
Feb 16, 2022 $0.216
-0.77%
$19.2 million $52,188
Feb 15, 2022 $0.218
+6.65%
$19.42 million $308,763
Feb 14, 2022 $0.205
-13.84%
$18.2 million $177,188
Feb 13, 2022 $0.238
-5.13%
$21.14 million $61,063
Feb 12, 2022 $0.251
-3.46%
$22.28 million $70,924
Feb 11, 2022 $0.26
-0.12%
$23.08 million $64,373
Feb 10, 2022 $0.26
+3.00%
$23.13 million $114,476
Feb 9, 2022 $0.255
-3.26%
$22.65 million $111,646
Feb 8, 2022 $0.265
-1.66%
$23.58 million $273,978
Feb 7, 2022 $0.268
+7.65%
$23.83 million $247,709
Feb 6, 2022 $0.249
+0.13%
$22.13 million $99,340
Feb 5, 2022 $0.248
+8.90%
$22.08 million $224,496
Feb 4, 2022 $0.23
+5.48%
$20.46 million $363,908
Feb 3, 2022 $0.218
-0.65%
$19.4 million $260,117
Feb 2, 2022 $0.22
+9.17%
$19.56 million $421,153
Feb 1, 2022 $0.202
-5.64%
$17.91 million $237,577
Jan 31, 2022 $0.213
+16.61%
$18.97 million $1.09 million
Jan 30, 2022 $0.183
+4.82%
$16.24 million $362,929
Jan 29, 2022 $0.174
-6.58%
$15.47 million $185,296
Jan 28, 2022 $0.187
+0.28%
$16.59 million $175,079
Jan 27, 2022 $0.187
+1.40%
$16.58 million $175,243
Jan 26, 2022 $0.185
+1.74%
$16.41 million $250,208
Jan 25, 2022 $0.181
-3.04%
$16.13 million $222,771
Jan 24, 2022 $0.187
+19.56%
$16.62 million $418,232
Jan 23, 2022 $0.156
-7.86%
$13.9 million $260,237
Jan 22, 2022 $0.17
-14.22%
$15.09 million $249,777
Jan 21, 2022 $0.198
-19.02%
$17.61 million $426,175
Jan 20, 2022 $0.245
+5.01%
$21.74 million $94,907
Jan 19, 2022 $0.233
+0.39%
$20.74 million $135,778
Jan 18, 2022 $0.233
-4.82%
$20.69 million $251,252
Jan 17, 2022 $0.246
-7.57%
$21.84 million $679,347
Jan 16, 2022 $0.266
-2.00%
$23.66 million $200,033
Jan 15, 2022 $0.271
+0.07%
$24.12 million $104,664
Jan 14, 2022 $0.271
+1.25%
$24.06 million $141,513
Jan 13, 2022 $0.268
-3.26%
$23.8 million $429,391
Jan 12, 2022 $0.277
+1.08%
$24.61 million $635,547
Jan 11, 2022 $0.274
+15.53%
$24.36 million $496,482
Jan 10, 2022 $0.237
-2.86%
$21.09 million $122,184
Jan 9, 2022 $0.244
-1.46%
$21.72 million $325,090
Jan 8, 2022 $0.248
-8.40%
$22.04 million $1.05 million