Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOP Historical Data

YOP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.207
-5.44%
$18.43 million $287,350
Feb 25, 2022 $0.219
+4.54%
$19.49 million $1.21 million
Feb 24, 2022 $0.21
-8.07%
$18.64 million $1.23 million
Feb 23, 2022 $0.228
+1.68%
$20.27 million $579,679
Feb 22, 2022 $0.224
+12.36%
$19.94 million $2.29 million
Feb 21, 2022 $0.2
-6.28%
$17.75 million $855,477
Feb 20, 2022 $0.213
-14.18%
$18.94 million $1.35 million
Feb 19, 2022 $0.25
+40.13%
$22.26 million $1.38 million
Feb 18, 2022 $0.179
-9.26%
$15.89 million $98,621
Feb 17, 2022 $0.197
-8.89%
$17.49 million $84,333
Feb 16, 2022 $0.216
-0.77%
$19.2 million $52,188
Feb 15, 2022 $0.218
+6.65%
$19.42 million $308,763
Feb 14, 2022 $0.205
-13.84%
$18.2 million $177,188
Feb 13, 2022 $0.238
-5.13%
$21.14 million $61,063
Feb 12, 2022 $0.251
-3.46%
$22.28 million $70,924
Feb 11, 2022 $0.26
-0.12%
$23.08 million $64,373
Feb 10, 2022 $0.26
+3.00%
$23.13 million $114,476
Feb 9, 2022 $0.255
-3.26%
$22.65 million $111,646
Feb 8, 2022 $0.265
-1.66%
$23.58 million $273,978
Feb 7, 2022 $0.268
+7.65%
$23.83 million $247,709
Feb 6, 2022 $0.249
+0.13%
$22.13 million $99,340
Feb 5, 2022 $0.248
+8.90%
$22.08 million $224,496
Feb 4, 2022 $0.23
+5.48%
$20.46 million $363,908
Feb 3, 2022 $0.218
-0.65%
$19.4 million $260,117
Feb 2, 2022 $0.22
+9.17%
$19.56 million $421,153
Feb 1, 2022 $0.202
-5.64%
$17.91 million $237,577
Jan 31, 2022 $0.213
+16.61%
$18.97 million $1.09 million
Jan 30, 2022 $0.183
+4.82%
$16.24 million $362,929
Jan 29, 2022 $0.174
-6.58%
$15.47 million $185,296
Jan 28, 2022 $0.187
+0.28%
$16.59 million $175,079
Jan 27, 2022 $0.187
+1.40%
$16.58 million $175,243
Jan 26, 2022 $0.185
+1.74%
$16.41 million $250,208
Jan 25, 2022 $0.181
-3.04%
$16.13 million $222,771
Jan 24, 2022 $0.187
+19.56%
$16.62 million $418,232
Jan 23, 2022 $0.156
-7.86%
$13.9 million $260,237
Jan 22, 2022 $0.17
-14.22%
$15.09 million $249,777
Jan 21, 2022 $0.198
-19.02%
$17.61 million $426,175
Jan 20, 2022 $0.245
+5.01%
$21.74 million $94,907
Jan 19, 2022 $0.233
+0.39%
$20.74 million $135,778
Jan 18, 2022 $0.233
-4.82%
$20.69 million $251,252
Jan 17, 2022 $0.246
-7.57%
$21.84 million $679,347
Jan 16, 2022 $0.266
-2.00%
$23.66 million $200,033
Jan 15, 2022 $0.271
+0.07%
$24.12 million $104,664
Jan 14, 2022 $0.271
+1.25%
$24.06 million $141,513
Jan 13, 2022 $0.268
-3.26%
$23.8 million $429,391
Jan 12, 2022 $0.277
+1.08%
$24.61 million $635,547
Jan 11, 2022 $0.274
+15.53%
$24.36 million $496,482
Jan 10, 2022 $0.237
-2.86%
$21.09 million $122,184
Jan 9, 2022 $0.244
-1.46%
$21.72 million $325,090
Jan 8, 2022 $0.248
-8.40%
$22.04 million $1.05 million