Pindex Historical Data

PDI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0663
-6.62%
$ -- $ 2,772
Apr 16, 2019 $ 0.071
+41.60%
$ -- $ 2,438
Apr 15, 2019 $ 0.0502
-15.66%
$ -- $ 507
Apr 14, 2019 $ 0.0595
+13.27%
$ -- $ 233
Apr 13, 2019 $ 0.0525
-24.28%
$ -- $ 123
Apr 12, 2019 $ 0.0694
+6.16%
$ -- $ 1,773
Apr 11, 2019 $ 0.0653
-13.15%
$ -- $ 1,102
Apr 10, 2019 $ 0.0752
+21.86%
$ -- $ 4,544
Apr 9, 2019 $ 0.0617
-31.58%
$ -- $ 2,375
Apr 8, 2019 $ 0.0902
+25.83%
$ -- $ 3,355
Apr 7, 2019 $ 0.0717
-16.12%
$ -- $ 2,775
Apr 6, 2019 $ 0.0855
-13.53%
$ -- $ 1,023
Apr 5, 2019 $ 0.0989
+76.90%
$ -- $ 1,932
Apr 4, 2019 $ 0.0559
-40.25%
$ -- $ 33
Apr 3, 2019 $ 0.0936
-28.05%
$ -- $ 1,358
Apr 2, 2019 $ 0.13
+225.62%
$ -- $ 15,891
Apr 1, 2019 $ 0.0399
-19.74%
$ -- $ 1,295
Mar 31, 2019 $ 0.0498
+4.73%
$ -- $ 865
Mar 30, 2019 $ 0.0475
+24.05%
$ -- $ 1,404
Mar 29, 2019 $ 0.0384
-19.56%
$ -- $ 963
Mar 28, 2019 $ 0.0478
-9.63%
$ -- $ 1,437
Mar 27, 2019 $ 0.0528
+3.79%
$ -- $ 797
Mar 26, 2019 $ 0.0509
-14.71%
$ -- $ 3,968
Mar 25, 2019 $ 0.0597
-1.38%
$ -- $ 1,534
Mar 24, 2019 $ 0.0605
-65.71%
$ -- $ 66
Mar 23, 2019 $ 0.176
+190.60%
$ -- $ 2,972
Mar 22, 2019 $ 0.0607
+39.65%
$ -- $ 106
Mar 21, 2019 $ 0.0434
+0.44%
$ -- $ 9,100
Mar 20, 2019 $ 0.0612
-0.59%
$ -- $ 7
Mar 19, 2019 $ 0.0615
+0.37%
$ -- $ 2,725
Mar 18, 2019 $ 0.0613
-10.91%
$ -- $ 1,548
Mar 17, 2019 $ 0.069
+4.98%
$ -- $ 12
Mar 13, 2019 $ 0.0487
+20.63%
$ -- $ 5,508
Mar 12, 2019 $ 0.0404
+34.48%
$ -- $ 5,825
Mar 11, 2019 $ 0.0301
-44.81%
$ -- $ 467
Mar 10, 2019 $ 0.0546
-0.58%
$ -- $ 2,173
Mar 9, 2019 $ 0.0549
+17.27%
$ -- $ 2,662
Mar 8, 2019 $ 0.0468
+135.72%
$ -- $ 106
Mar 7, 2019 $ 0.0199
-55.79%
$ -- $ 14,315
Mar 6, 2019 $ 0.0449
-53.99%
$ -- $ 765
Mar 5, 2019 $ 0.0976
+100.12%
$ -- $ 17,090
Mar 4, 2019 $ 0.0488
+64.32%
$ -- $ 1,631
Mar 3, 2019 $ 0.0297
-33.85%
$ -- $ 4,455
Mar 2, 2019 $ 0.0449
-1.33%
$ -- $ 510
Mar 1, 2019 $ 0.0455
-5.10%
$ -- $ 992
Feb 28, 2019 $ 0.0479
+69.19%
$ -- $ 287
Feb 27, 2019 $ 0.0492
+1.16%
$ -- $ 590
Feb 26, 2019 $ 0.0487
+88.07%
$ -- $ 614
Feb 25, 2019 $ 0.0259
-51.44%
$ -- $ 401
Feb 24, 2019 $ 0.024
-12.50%
$ -- $ 5