Pindex Historical Data

PDI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0821
-0.46%
$ -- $ 467
Jun 8, 2019 $ 0.0824
+8.78%
$ -- $ 5,099
Jun 7, 2019 $ 0.0758
-14.44%
$ -- $ 3,445
Jun 6, 2019 $ 0.0886
+62.11%
$ -- $ 9,360
Jun 5, 2019 $ 0.0546
+52.07%
$ -- $ 9,179
Jun 4, 2019 $ 0.0359
-2.23%
$ -- $ 483
Jun 2, 2019 $ 0.0168
+0.26%
$ -- $ 298
Jun 1, 2019 $ 0.0168
-66.79%
$ -- $ 297
May 31, 2019 $ 0.0505
+19.02%
$ -- $ 145
May 30, 2019 $ 0.0424
-10.07%
$ -- $ 473
May 29, 2019 $ 0.0692
-0.89%
$ -- $ 2,951
May 28, 2019 $ 0.0698
+35.25%
$ -- $ 2,972
May 27, 2019 $ 0.0516
-10.30%
$ -- $ 1,969
May 26, 2019 $ 0.0575
+6.52%
$ -- $ 2,169
May 25, 2019 $ 0.054
+0.81%
$ -- $ 2,007
May 24, 2019 $ 0.0536
+4.18%
$ -- $ 1,998
May 23, 2019 $ 0.0514
-23.31%
$ -- $ 352
May 22, 2019 $ 0.067
+67.97%
$ -- $ 525
May 21, 2019 $ 0.0399
-45.86%
$ -- $ 2,574
May 20, 2019 $ 0.0737
+20.54%
$ -- $ 1,410
May 19, 2019 $ 0.0612
+4.27%
$ -- $ 483
May 18, 2019 $ 0.0587
+28.03%
$ -- $ 615
May 17, 2019 $ 0.0458
+16.73%
$ -- $ 1,060
May 16, 2019 $ 0.0392
-12.28%
$ -- $ 1,136
May 15, 2019 $ 0.0694
+10.28%
$ -- $ 438
May 14, 2019 $ 0.0629
+63.45%
$ -- $ 430
May 13, 2019 $ 0.0385
-21.07%
$ -- $ 1,019
May 10, 2019 $ 0.0521
+0.75%
$ -- $ 98
May 9, 2019 $ 0.06
-0.04%
$ -- $ 372
May 8, 2019 $ 0.06
+16.23%
$ -- $ 372
May 7, 2019 $ 0.0516
-15.19%
$ -- $ 737
May 6, 2019 $ 0.0609
+5.05%
$ -- $ 1,038
May 5, 2019 $ 0.058
+12.50%
$ -- $ 1,093
May 4, 2019 $ 0.0515
+0.99%
$ -- $ 30
May 3, 2019 $ 0.051
+3.28%
$ -- $ 1,274
May 2, 2019 $ 0.0494
-16.73%
$ -- $ 26
May 1, 2019 $ 0.0593
-0.85%
$ -- $ 59
Apr 30, 2019 $ 0.0598
+4.33%
$ -- $ 422
Apr 29, 2019 $ 0.0573
+9.98%
$ -- $ 682
Apr 28, 2019 $ 0.052
-1.32%
$ -- $ 138
Apr 27, 2019 $ 0.0528
+1.87%
$ -- $ 19
Apr 26, 2019 $ 0.0519
-11.91%
$ -- $ 42
Apr 25, 2019 $ 0.0589
+6.78%
$ -- $ 263
Apr 24, 2019 $ 0.0552
-19.05%
$ -- $ 923
Apr 23, 2019 $ 0.0681
+0.23%
$ -- $ 830
Apr 22, 2019 $ 0.068
+20.47%
$ -- $ 23
Apr 21, 2019 $ 0.0564
-26.98%
$ -- $ 346
Apr 20, 2019 $ 0.0773
+0.14%
$ -- $ 4,091
Apr 19, 2019 $ 0.0772
+5.88%
$ -- $ 6,486
Apr 18, 2019 $ 0.0729
+9.87%
$ -- $ 282