Pindex Historical Data

PDI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0206
-1.88%
$ -- $ 205
Aug 24, 2019 $ 0.021
-2.19%
$ -- $ 209
Aug 23, 2019 $ 0.0214
+1.86%
$ -- $ 214
Aug 22, 2019 $ 0.021
+2.30%
$ -- $ 210
Aug 21, 2019 $ 0.0206
-4.93%
$ -- $ 205
Aug 20, 2019 $ 0.0217
-0.26%
$ -- $ 216
Aug 14, 2019 $ 0.0205
-0.99%
$ -- $ 12
Aug 13, 2019 $ 0.0207
-18.95%
$ -- $ 12
Aug 12, 2019 $ 0.0256
-1.70%
$ -- $ 20
Aug 11, 2019 $ 0.026
+19.45%
$ -- $ 311
Aug 8, 2019 $ 0.0266
-0.40%
$ -- $ 338
Aug 7, 2019 $ 0.0267
+31.80%
$ -- $ 340
Aug 6, 2019 $ 0.0203
-2.19%
$ -- $ 1,416
Aug 5, 2019 $ 0.0207
-20.93%
$ -- $ 1,447
Aug 4, 2019 $ 0.0262
+7.65%
$ -- $ 1,200
Aug 3, 2019 $ 0.0244
+0.14%
$ -- $ 78
Aug 2, 2019 $ 0.0138
-0.52%
$ -- $ 22
Aug 1, 2019 $ 0.0139
-24.62%
$ -- $ 22
Jul 31, 2019 $ 0.0185
+0.60%
$ -- $ 20
Jul 16, 2019 $ 0.0292
-3.86%
$ -- $ 14
Jul 15, 2019 $ 0.0304
+2.98%
$ -- $ 15
Jul 12, 2019 $ 0.0361
+1.92%
$ -- $ 821
Jul 11, 2019 $ 0.0354
-11.54%
$ -- $ 805
Jul 10, 2019 $ 0.04
-5.98%
$ -- $ 970
Jul 9, 2019 $ 0.0426
-23.33%
$ -- $ 1,032
Jul 8, 2019 $ 0.0555
+0.80%
$ -- $ 538
Jul 6, 2019 $ 0.0535
+1.17%
$ -- $ 535
Jul 5, 2019 $ 0.0529
-1.48%
$ -- $ 529
Jul 4, 2019 $ 0.0546
-1.07%
$ -- $ 2,357
Jul 3, 2019 $ 0.0552
+3.54%
$ -- $ 2,383
Jul 1, 2019 $ 0.0367
-1.88%
$ -- $ 18
Jun 28, 2019 $ 0.0571
+54.99%
$ -- $ 174
Jun 27, 2019 $ 0.0369
-12.44%
$ -- $ 22
Jun 26, 2019 $ 0.0421
-37.23%
$ -- $ 1,748
Jun 25, 2019 $ 0.039
+0.67%
$ -- $ 742
Jun 24, 2019 $ 0.0387
+0.37%
$ -- $ 1,308
Jun 23, 2019 $ 0.0386
-8.24%
$ -- $ 938
Jun 22, 2019 $ 0.0421
-3.47%
$ -- $ 1,324
Jun 21, 2019 $ 0.0436
-38.62%
$ -- $ 4,077
Jun 20, 2019 $ 0.071
+52.35%
$ -- $ 7
Jun 19, 2019 $ 0.0466
-29.37%
$ -- $ 3,836
Jun 18, 2019 $ 0.066
+5.51%
$ -- $ 1,226
Jun 17, 2019 $ 0.0626
+15.66%
$ -- $ 1,421
Jun 16, 2019 $ 0.0541
+1.47%
$ -- $ 938
Jun 15, 2019 $ 0.0533
-12.96%
$ -- $ 997
Jun 14, 2019 $ 0.0613
+2.64%
$ -- $ 90
Jun 13, 2019 $ 0.0597
-2.30%
$ -- $ 185
Jun 12, 2019 $ 0.0611
-24.23%
$ -- $ 186
Jun 11, 2019 $ 0.0806
-5.25%
$ -- $ 4,329
Jun 10, 2019 $ 0.085
+3.65%
$ -- $ 2,610