IPULSE Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000106
-98.94%
$ -- $ 316
Jun 2025 $ 0.01
+0.00%
$ 209,997 $ 1,168
May 2025 $ 0.01
+0.00%
$ 209,996 $ 1,028
Apr 2025 $ 0.01
+0.00%
$ 209,997 $ 1,075
Mar 2025 $ 0.01
+0.00%
$ 209,997 $ 1,209
Feb 2025 $ 0.01
+0.00%
$ 209,996 $ 1,115
Jan 2025 $ 0.01
+0.00%
$ 209,996 $ 1,189
Dec 2024 $ 0.01
+0.00%
$ 209,998 $ 839
Nov 2024 $ 0.01
+0.00%
$ 209,998 $ 1,176
Oct 2024 $ 0.01
+0.00%
$ 209,999 $ 1,176
Sep 2024 $ 0.01
+0.00%
$ 209,998 $ 1,178
Aug 2024 $ 0.01
+0.00%
$ 209,998 $ 1,211
Jul 2024 $ 0.01
+0.00%
$ 209,998 $ 1,208
Jun 2024 $ 0.01
+0.00%
$ 209,998 $ 1,207
May 2024 $ 0.01
+0.00%
$ 209,999 $ 1,233
Apr 2024 $ 0.01
+0.00%
$ 209,999 $ 1,197
Mar 2024 $ 0.01
+0.00%
$ 209,999 $ 1,233
Feb 2024 $ 0.01
-33.33%
$ 209,999 $ 1,457
Jan 2024 $ 0.015
+0.00%
$ 314,996 $ 1,834
Dec 2023 $ 0.015
+0.00%
$ 314,998 $ 1,837
Nov 2023 $ 0.015
-0.12%
$ 314,998 $ 1,800
Oct 2023 $ 0.015
-0.05%
$ 315,200 $ 1,823
Sep 2023 $ 0.015
-0.54%
$ 315,386 $ 1,784
Aug 2023 $ 0.0151
-19.98%
$ 317,212 $ 2,030
Jul 2023 $ 0.0189
+0.00%
$ 396,364 $ 2,336
Jun 2023 $ 0.0189
+0.05%
$ 396,459 $ 2,212
May 2023 $ 0.0189
+56.01%
$ 396,194 $ 1,799
Apr 2023 $ 0.0121
+20.58%
$ 253,591 $ 1,441
Mar 2023 $ 0.01
-16.63%
$ 210,507 $ 1,485
Feb 2023 $ 0.012
+0.35%
$ 252,812 $ 1,368
Jan 2023 $ 0.012
-0.10%
$ 251,714 $ 1,455
Dec 2022 $ 0.012
+0.05%
$ 251,943 $ 1,463
Nov 2022 $ 0.012
-33.31%
$ 251,951 $ 1,832
Oct 2022 $ 0.018
+5.74%
$ 377,633 $ 2,184
Sep 2022 $ 0.017
+0.05%
$ 357,072 $ 2,057
Aug 2022 $ 0.017
-10.01%
$ -- $ 2,313
Jul 2022 $ 0.0189
-0.11%
$ -- $ 2,226
Jun 2022 $ 0.0189
+0.00%
$ -- $ 2,242
May 2022 $ 0.0189
-0.52%
$ -- $ 2,360
Apr 2022 $ 0.019
+0.00%
$ -- $ 2,278
Mar 2022 $ 0.019
+90.00%
$ -- $ 2,220
Feb 2022 $ 0.01
-93.98%
$ -- $ 39,486
Jan 2022 $ 0
-100.00%
$ -- $ 564,254
Download