IPULSE Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000106
-0.20%
$ -- $ 0.01
Jul 28, 2025 $ 0.000106
-2.73%
$ 2,224 $ 0.01
Jul 14, 2025 $ 0.000112
+1.58%
$ -- $ 0
Jul 13, 2025 $ 0.00011
-23.32%
$ 2,310 $ 0
Jul 12, 2025 $ 0.000144
+31.41%
$ 3,014 $ 0
Jul 11, 2025 $ 0.000109
+0.09%
$ 2,292 $ 0
Jul 8, 2025 $ 0.01
+0.00%
$ 209,997 $ 42
Jul 7, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
Jul 6, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
Jul 5, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Jul 4, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Jul 3, 2025 $ 0.01
+0.00%
$ 209,996 $ 36
Jul 2, 2025 $ 0.01
+0.00%
$ 209,997 $ 44
Jul 1, 2025 $ 0.01
+0.00%
$ 209,996 $ 36
Jun 30, 2025 $ 0.01
+0.00%
$ 209,997 $ 44
Jun 29, 2025 $ 0.01
+0.00%
$ 209,997 $ 39
Jun 28, 2025 $ 0.01
+0.00%
$ 209,997 $ 42
Jun 27, 2025 $ 0.01
+0.00%
$ 209,997 $ 43
Jun 26, 2025 $ 0.01
+0.00%
$ 209,996 $ 42
Jun 25, 2025 $ 0.01
+0.00%
$ 209,996 $ 42
Jun 24, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Jun 23, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
Jun 22, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Jun 21, 2025 $ 0.01
+0.00%
$ 209,997 $ 42
Jun 20, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Jun 19, 2025 $ 0.01
+0.00%
$ 209,997 $ 39
Jun 18, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Jun 17, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Jun 16, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
Jun 15, 2025 $ 0.01
+0.00%
$ 209,996 $ 42
Jun 14, 2025 $ 0.01
+0.00%
$ 209,996 $ 37
Jun 13, 2025 $ 0.01
+0.00%
$ 209,996 $ 41
Jun 12, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Jun 11, 2025 $ 0.01
+0.00%
$ 209,996 $ 42
Jun 10, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Jun 9, 2025 $ 0.01
+0.00%
$ 209,996 $ 44
Jun 8, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Jun 7, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Jun 6, 2025 $ 0.01
+0.00%
$ 209,996 $ 42
Jun 5, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
Jun 4, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Jun 3, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Jun 2, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
Jun 1, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
May 31, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
May 30, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
May 29, 2025 $ 0.01
+0.00%
$ 209,997 $ 42
May 28, 2025 $ 0.01
+0.00%
$ 209,997 $ 37
May 27, 2025 $ 0.01
+0.00%
$ 209,997 $ 35
May 26, 2025 $ 0.01
+0.00%
$ 209,997 $ 39
Download