IPULSE Historical Data

PLS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Apr 5, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Apr 4, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Apr 3, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Apr 2, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Apr 1, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Mar 31, 2024 $ 0.01
+0.00%
$ 209,999 $ 42
Mar 30, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Mar 29, 2024 $ 0.01
+0.00%
$ 210,000 $ 40
Mar 28, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Mar 27, 2024 $ 0.01
+0.00%
$ 209,999 $ 43
Mar 26, 2024 $ 0.01
+0.00%
$ 209,999 $ 44
Mar 25, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Mar 24, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Mar 23, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Mar 22, 2024 $ 0.01
+0.00%
$ 209,998 $ 41
Mar 21, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Mar 20, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Mar 19, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Mar 18, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Mar 17, 2024 $ 0.01
+0.00%
$ 209,999 $ 37
Mar 16, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Mar 15, 2024 $ 0.01
+0.00%
$ 209,999 $ 34
Mar 14, 2024 $ 0.01
+0.00%
$ 209,998 $ 42
Mar 13, 2024 $ 0.01
+0.00%
$ 209,998 $ 38
Mar 12, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Mar 11, 2024 $ 0.01
+0.00%
$ 209,998 $ 44
Mar 10, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Mar 9, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Mar 8, 2024 $ 0.01
+0.00%
$ 209,998 $ 38
Mar 7, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Mar 6, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Mar 5, 2024 $ 0.01
+0.00%
$ 209,998 $ 42
Mar 4, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Mar 3, 2024 $ 0.01
+0.00%
$ 209,999 $ 42
Mar 2, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Mar 1, 2024 $ 0.01
+0.00%
$ 209,998 $ 36
Feb 29, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Feb 28, 2024 $ 0.01
+0.00%
$ 209,999 $ 44
Feb 27, 2024 $ 0.01
-9.09%
$ 209,999 $ 39
Feb 26, 2024 $ 0.011
+0.00%
$ 230,999 $ 39
Feb 25, 2024 $ 0.011
+0.00%
$ 230,999 $ 47
Feb 24, 2024 $ 0.011
+0.00%
$ 230,998 $ 46
Feb 23, 2024 $ 0.011
+0.00%
$ 230,999 $ 45
Feb 22, 2024 $ 0.011
-8.33%
$ 230,999 $ 44
Feb 21, 2024 $ 0.012
+0.00%
$ 251,999 $ 50
Feb 20, 2024 $ 0.014
-3.45%
$ 293,998 $ 53
Feb 19, 2024 $ 0.0145
-2.03%
$ 304,499 $ 59
Feb 18, 2024 $ 0.0148
+0.00%
$ 310,799 $ 57
Feb 17, 2024 $ 0.0148
-1.33%
$ 310,799 $ 61