Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IPULSE Historical Data

PLS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.01
+0.00%
$209,999 $38
Apr 5, 2024 $0.01
+0.00%
$209,999 $41
Apr 4, 2024 $0.01
+0.00%
$209,999 $38
Apr 3, 2024 $0.01
+0.00%
$209,999 $41
Apr 2, 2024 $0.01
+0.00%
$209,999 $41
Apr 1, 2024 $0.01
+0.00%
$209,999 $39
Mar 31, 2024 $0.01
+0.00%
$209,999 $42
Mar 30, 2024 $0.01
+0.00%
$209,999 $39
Mar 29, 2024 $0.01
+0.00%
$210,000 $40
Mar 28, 2024 $0.01
+0.00%
$209,999 $39
Mar 27, 2024 $0.01
+0.00%
$209,999 $43
Mar 26, 2024 $0.01
+0.00%
$209,999 $44
Mar 25, 2024 $0.01
+0.00%
$209,999 $41
Mar 24, 2024 $0.01
+0.00%
$209,999 $39
Mar 23, 2024 $0.01
+0.00%
$209,999 $40
Mar 22, 2024 $0.01
+0.00%
$209,998 $41
Mar 21, 2024 $0.01
+0.00%
$209,999 $40
Mar 20, 2024 $0.01
+0.00%
$209,999 $41
Mar 19, 2024 $0.01
+0.00%
$209,999 $38
Mar 18, 2024 $0.01
+0.00%
$209,999 $41
Mar 17, 2024 $0.01
+0.00%
$209,999 $37
Mar 16, 2024 $0.01
+0.00%
$209,999 $39
Mar 15, 2024 $0.01
+0.00%
$209,999 $34
Mar 14, 2024 $0.01
+0.00%
$209,998 $42
Mar 13, 2024 $0.01
+0.00%
$209,998 $38
Mar 12, 2024 $0.01
+0.00%
$209,998 $40
Mar 11, 2024 $0.01
+0.00%
$209,998 $44
Mar 10, 2024 $0.01
+0.00%
$209,999 $40
Mar 9, 2024 $0.01
+0.00%
$209,998 $37
Mar 8, 2024 $0.01
+0.00%
$209,998 $38
Mar 7, 2024 $0.01
+0.00%
$209,999 $39
Mar 6, 2024 $0.01
+0.00%
$209,999 $38
Mar 5, 2024 $0.01
+0.00%
$209,998 $42
Mar 4, 2024 $0.01
+0.00%
$209,999 $38
Mar 3, 2024 $0.01
+0.00%
$209,999 $42
Mar 2, 2024 $0.01
+0.00%
$209,999 $38
Mar 1, 2024 $0.01
+0.00%
$209,998 $36
Feb 29, 2024 $0.01
+0.00%
$209,999 $41
Feb 28, 2024 $0.01
+0.00%
$209,999 $44
Feb 27, 2024 $0.01
-9.09%
$209,999 $39
Feb 26, 2024 $0.011
+0.00%
$230,999 $39
Feb 25, 2024 $0.011
+0.00%
$230,999 $47
Feb 24, 2024 $0.011
+0.00%
$230,998 $46
Feb 23, 2024 $0.011
+0.00%
$230,999 $45
Feb 22, 2024 $0.011
-8.33%
$230,999 $44
Feb 21, 2024 $0.012
+0.00%
$251,999 $50
Feb 20, 2024 $0.014
-3.45%
$293,998 $53
Feb 19, 2024 $0.0145
-2.03%
$304,499 $59
Feb 18, 2024 $0.0148
+0.00%
$310,799 $57
Feb 17, 2024 $0.0148
-1.33%
$310,799 $61