IPULSE Historical Data

PLS Page 11
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.015
+0.00%
$ 314,994 $ 55
Feb 15, 2024 $ 0.015
+0.00%
$ 314,995 $ 65
Feb 14, 2024 $ 0.015
+0.00%
$ 314,995 $ 58
Feb 13, 2024 $ 0.015
+0.00%
$ 314,995 $ 62
Feb 12, 2024 $ 0.015
+0.00%
$ 314,993 $ 56
Feb 11, 2024 $ 0.015
+0.00%
$ 314,995 $ 64
Feb 10, 2024 $ 0.015
+0.00%
$ 314,995 $ 59
Feb 9, 2024 $ 0.015
+1,400.06%
$ 314,994 $ 58
Feb 8, 2024 $ 0.001
+0.00%
$ 20,998 $ 4
Feb 7, 2024 $ 0.001
-93.33%
$ 20,998 $ 5
Feb 6, 2024 $ 0.015
+0.00%
$ 314,998 $ 58
Feb 5, 2024 $ 0.015
+0.00%
$ 314,998 $ 60
Feb 4, 2024 $ 0.015
+0.00%
$ 314,996 $ 58
Feb 3, 2024 $ 0.015
+0.00%
$ 314,997 $ 58
Feb 2, 2024 $ 0.015
+0.00%
$ 314,997 $ 55
Feb 1, 2024 $ 0.015
+0.00%
$ 314,997 $ 57
Jan 31, 2024 $ 0.015
+0.00%
$ 314,996 $ 59
Jan 30, 2024 $ 0.015
+0.00%
$ 314,998 $ 57
Jan 29, 2024 $ 0.015
+0.00%
$ 314,998 $ 54
Jan 28, 2024 $ 0.015
+0.00%
$ 314,997 $ 53
Jan 27, 2024 $ 0.015
+0.00%
$ 314,996 $ 61
Jan 26, 2024 $ 0.015
+0.00%
$ 314,998 $ 60
Jan 25, 2024 $ 0.015
+0.00%
$ 314,996 $ 57
Jan 24, 2024 $ 0.015
+0.00%
$ 314,997 $ 65
Jan 23, 2024 $ 0.015
+0.00%
$ 314,997 $ 60
Jan 22, 2024 $ 0.015
+0.00%
$ 314,998 $ 60
Jan 21, 2024 $ 0.015
+0.00%
$ 314,997 $ 62
Jan 20, 2024 $ 0.015
+0.00%
$ 314,996 $ 55
Jan 19, 2024 $ 0.015
+0.00%
$ 314,997 $ 61
Jan 18, 2024 $ 0.015
+0.00%
$ 314,997 $ 62
Jan 17, 2024 $ 0.015
+0.00%
$ 314,998 $ 61
Jan 16, 2024 $ 0.015
+0.00%
$ 314,997 $ 54
Jan 15, 2024 $ 0.015
+0.00%
$ 314,997 $ 58
Jan 14, 2024 $ 0.015
+0.00%
$ 314,998 $ 60
Jan 13, 2024 $ 0.015
+0.00%
$ 314,997 $ 59
Jan 12, 2024 $ 0.015
+0.00%
$ 314,997 $ 59
Jan 11, 2024 $ 0.015
+0.00%
$ 314,998 $ 65
Jan 10, 2024 $ 0.015
+0.00%
$ 314,997 $ 60
Jan 9, 2024 $ 0.015
+0.00%
$ 314,997 $ 63
Jan 8, 2024 $ 0.015
+0.00%
$ 314,998 $ 58
Jan 7, 2024 $ 0.015
+0.00%
$ 314,997 $ 53
Jan 6, 2024 $ 0.015
+0.00%
$ 314,998 $ 62
Jan 5, 2024 $ 0.015
+0.00%
$ 314,998 $ 55
Jan 4, 2024 $ 0.015
+0.00%
$ 314,997 $ 56
Jan 3, 2024 $ 0.015
+0.00%
$ 314,999 $ 61
Jan 2, 2024 $ 0.015
+0.00%
$ 314,999 $ 58
Jan 1, 2024 $ 0.015
+0.00%
$ 314,998 $ 64
Dec 31, 2023 $ 0.015
+0.00%
$ 314,998 $ 59
Dec 30, 2023 $ 0.015
+0.00%
$ 314,998 $ 61
Dec 29, 2023 $ 0.015
+0.00%
$ 314,999 $ 60