Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IPULSE Historical Data

PLS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.015
+0.00%
$314,999 $61
Nov 7, 2023 $0.015
-0.84%
$314,999 $62
Nov 6, 2023 $0.0151
-0.06%
$317,713 $67
Nov 5, 2023 $0.0151
-0.27%
$317,710 $57
Nov 4, 2023 $0.0152
+0.49%
$318,804 $62
Nov 3, 2023 $0.0151
+0.07%
$317,075 $57
Nov 2, 2023 $0.0151
+0.34%
$316,791 $61
Nov 1, 2023 $0.015
+0.10%
$315,690 $56
Oct 31, 2023 $0.015
-0.11%
$315,200 $62
Oct 30, 2023 $0.015
+0.07%
$315,494 $63
Oct 29, 2023 $0.015
-0.10%
$315,293 $65
Oct 28, 2023 $0.015
+0.13%
$315,540 $59
Oct 27, 2023 $0.015
-0.05%
$315,065 $56
Oct 26, 2023 $0.015
+0.06%
$315,181 $53
Oct 25, 2023 $0.015
-0.05%
$314,975 $67
Oct 24, 2023 $0.015
+0.36%
$315,337 $55
Oct 23, 2023 $0.015
-0.12%
$314,184 $59
Oct 22, 2023 $0.015
-0.09%
$314,656 $63
Oct 21, 2023 $0.015
+0.01%
$314,985 $53
Oct 20, 2023 $0.015
+0.16%
$314,981 $55
Oct 19, 2023 $0.015
-0.40%
$314,465 $49
Oct 18, 2023 $0.015
+0.02%
$315,769 $61
Oct 17, 2023 $0.015
+0.11%
$315,665 $57
Oct 16, 2023 $0.015
-0.20%
$315,303 $61
Oct 15, 2023 $0.015
-0.21%
$315,871 $56
Oct 14, 2023 $0.0151
+0.27%
$316,640 $58
Oct 13, 2023 $0.015
-0.06%
$315,799 $55
Oct 12, 2023 $0.0151
+0.27%
$316,087 $55
Oct 11, 2023 $0.015
-0.05%
$315,249 $61
Oct 10, 2023 $0.015
-0.23%
$315,449 $57
Oct 9, 2023 $0.0151
+1.24%
$316,200 $61
Oct 8, 2023 $0.0149
+0.02%
$312,249 $63
Oct 7, 2023 $0.0149
-0.87%
$312,385 $58
Oct 6, 2023 $0.015
-0.11%
$315,032 $55
Oct 5, 2023 $0.015
+0.06%
$315,368 $62
Oct 4, 2023 $0.015
+0.09%
$315,162 $64
Oct 3, 2023 $0.015
-0.11%
$314,968 $63
Oct 2, 2023 $0.015
+0.28%
$315,068 $57
Oct 1, 2023 $0.015
-0.38%
$314,157 $61
Sep 30, 2023 $0.015
+0.08%
$315,386 $66
Sep 29, 2023 $0.015
+0.01%
$315,086 $58
Sep 28, 2023 $0.015
+0.08%
$315,085 $57
Sep 27, 2023 $0.015
+0.01%
$314,816 $58
Sep 26, 2023 $0.015
-0.10%
$314,840 $59
Sep 25, 2023 $0.015
-0.68%
$315,131 $58
Sep 24, 2023 $0.0151
+0.18%
$317,331 $64
Sep 23, 2023 $0.0151
+0.24%
$316,716 $55
Sep 22, 2023 $0.015
+0.15%
$315,944 $62
Sep 21, 2023 $0.015
+0.09%
$315,555 $65
Sep 20, 2023 $0.015
-0.04%
$315,247 $54