IPULSE Historical Data

PLS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0189
+0.00%
$ 396,364 $ 76
Jul 30, 2023 $ 0.0189
-0.12%
$ 396,321 $ 66
Jul 29, 2023 $ 0.0189
+0.02%
$ 396,770 $ 71
Jul 28, 2023 $ 0.0189
+0.10%
$ 396,645 $ 75
Jul 27, 2023 $ 0.0189
-0.17%
$ 396,080 $ 66
Jul 26, 2023 $ 0.0189
+0.06%
$ 396,837 $ 83
Jul 25, 2023 $ 0.0189
-0.05%
$ 396,421 $ 90
Jul 24, 2023 $ 0.0189
+0.08%
$ 396,590 $ 80
Jul 23, 2023 $ 0.0189
-0.25%
$ 396,012 $ 72
Jul 22, 2023 $ 0.0189
+0.10%
$ 397,130 $ 72
Jul 21, 2023 $ 0.0189
+0.01%
$ 396,699 $ 68
Jul 20, 2023 $ 0.0189
-0.01%
$ 396,869 $ 75
Jul 19, 2023 $ 0.0189
+0.07%
$ 396,738 $ 72
Jul 18, 2023 $ 0.0189
-0.07%
$ 396,489 $ 66
Jul 17, 2023 $ 0.0189
-0.18%
$ 396,669 $ 69
Jul 16, 2023 $ 0.0189
+0.31%
$ 397,812 $ 65
Jul 15, 2023 $ 0.0189
+0.04%
$ 396,896 $ 74
Jul 14, 2023 $ 0.0189
+0.22%
$ 396,522 $ 78
Jul 13, 2023 $ 0.0188
-0.23%
$ 395,603 $ 86
Jul 12, 2023 $ 0.0189
-0.03%
$ 396,519 $ 72
Jul 11, 2023 $ 0.0189
+0.05%
$ 396,572 $ 75
Jul 10, 2023 $ 0.0189
-0.08%
$ 396,305 $ 73
Jul 9, 2023 $ 0.0189
+0.09%
$ 396,604 $ 81
Jul 8, 2023 $ 0.0189
-0.12%
$ 396,129 $ 73
Jul 7, 2023 $ 0.0189
-0.39%
$ 396,620 $ 74
Jul 6, 2023 $ 0.0189
+0.22%
$ 397,515 $ 77
Jul 5, 2023 $ 0.0189
-0.14%
$ 396,381 $ 98
Jul 4, 2023 $ 0.0189
+0.09%
$ 397,008 $ 70
Jul 3, 2023 $ 0.0189
-0.02%
$ 396,202 $ 81
Jul 2, 2023 $ 0.0189
+0.00%
$ 396,294 $ 79
Jul 1, 2023 $ 0.0189
-0.04%
$ 396,186 $ 79
Jun 30, 2023 $ 0.0189
-0.03%
$ 396,459 $ 71
Jun 29, 2023 $ 0.0189
-0.08%
$ 396,412 $ 73
Jun 28, 2023 $ 0.0189
+0.04%
$ 396,753 $ 69
Jun 27, 2023 $ 0.0189
-0.04%
$ 396,453 $ 73
Jun 26, 2023 $ 0.0189
-0.10%
$ 396,443 $ 74
Jun 25, 2023 $ 0.0189
-0.03%
$ 396,698 $ 75
Jun 24, 2023 $ 0.0189
-0.10%
$ 396,187 $ 68
Jun 23, 2023 $ 0.0189
+0.08%
$ 396,588 $ 79
Jun 22, 2023 $ 0.0189
-0.11%
$ 396,545 $ 75
Jun 21, 2023 $ 0.0189
+0.05%
$ 396,674 $ 70
Jun 20, 2023 $ 0.0189
+0.19%
$ 396,158 $ 73
Jun 19, 2023 $ 0.0188
-0.24%
$ 395,518 $ 82
Jun 18, 2023 $ 0.0189
+0.02%
$ 396,596 $ 74
Jun 17, 2023 $ 0.0189
+0.06%
$ 396,538 $ 67
Jun 16, 2023 $ 0.0189
+0.03%
$ 396,285 $ 76
Jun 15, 2023 $ 0.0189
-0.06%
$ 396,088 $ 74
Jun 14, 2023 $ 0.0189
+0.07%
$ 396,325 $ 74
Jun 13, 2023 $ 0.0189
-0.08%
$ 396,062 $ 71
Jun 12, 2023 $ 0.0189
-0.08%
$ 396,487 $ 77