Coinranking
IPULSE Historical Data
PLS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2023 | $0.0189 | -0.09% | ||
| Jun 10, 2023 | $0.0189 | +0.15% | ||
| Jun 9, 2023 | $0.0189 | -0.12% | ||
| Jun 8, 2023 | $0.0189 | +0.09% | ||
| Jun 7, 2023 | $0.0189 | +0.00% | ||
| Jun 6, 2023 | $0.0189 | -0.11% | ||
| Jun 5, 2023 | $0.0189 | -0.19% | ||
| Jun 4, 2023 | $0.0189 | -0.07% | ||
| Jun 3, 2023 | $0.0189 | +0.24% | ||
| Jun 2, 2023 | $0.0189 | +0.02% | ||
| Jun 1, 2023 | $0.0189 | +0.10% | ||
| May 31, 2023 | $0.0189 | -0.14% | ||
| May 30, 2023 | $0.0189 | -0.03% | ||
| May 29, 2023 | $0.0189 | -0.58% | ||
| May 28, 2023 | $0.019 | -1.54% | ||
| May 27, 2023 | $0.0193 | +1.55% | ||
| May 26, 2023 | $0.019 | +0.37% | ||
| May 25, 2023 | $0.0189 | -0.49% | ||
| May 24, 2023 | $0.019 | +0.70% | ||
| May 23, 2023 | $0.0189 | -0.07% | ||
| May 22, 2023 | $0.0189 | +56.10% | ||
| May 21, 2023 | $0.0121 | -0.49% | ||
| May 20, 2023 | $0.0122 | +1.33% | ||
| May 19, 2023 | $0.012 | +0.08% | ||
| May 18, 2023 | $0.012 | +0.10% | ||
| May 17, 2023 | $0.012 | +0.02% | ||
| May 16, 2023 | $0.012 | -0.40% | ||
| May 15, 2023 | $0.0121 | -2.78% | ||
| May 14, 2023 | $0.0124 | +0.12% | ||
| May 13, 2023 | $0.0124 | +3.13% | ||
| May 12, 2023 | $0.012 | -0.19% | ||
| May 11, 2023 | $0.0121 | +0.21% | ||
| May 10, 2023 | $0.012 | +0.06% | ||
| May 9, 2023 | $0.012 | -0.02% | ||
| May 8, 2023 | $0.012 | -1.08% | ||
| May 7, 2023 | $0.0121 | +0.60% | ||
| May 6, 2023 | $0.012 | +0.43% | ||
| May 5, 2023 | $0.012 | -0.15% | ||
| May 4, 2023 | $0.012 | -0.33% | ||
| May 3, 2023 | $0.0121 | -0.01% | ||
| May 2, 2023 | $0.0121 | +0.30% | ||
| May 1, 2023 | $0.012 | -0.61% | ||
| Apr 30, 2023 | $0.0121 | -0.29% | ||
| Apr 29, 2023 | $0.0121 | +0.47% | ||
| Apr 28, 2023 | $0.0121 | +0.43% | ||
| Apr 27, 2023 | $0.012 | +0.03% | ||
| Apr 26, 2023 | $0.012 | -0.07% | ||
| Apr 25, 2023 | $0.012 | -0.12% | ||
| Apr 24, 2023 | $0.012 | -1.17% | ||
| Apr 23, 2023 | $0.0122 | +1.29% | ||