IPULSE Historical Data

PLS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0189
-0.09%
$ 396,764 $ 79
Jun 10, 2023 $ 0.0189
+0.15%
$ 397,120 $ 64
Jun 9, 2023 $ 0.0189
-0.12%
$ 396,431 $ 76
Jun 8, 2023 $ 0.0189
+0.09%
$ 396,977 $ 72
Jun 7, 2023 $ 0.0189
+0.00%
$ 396,475 $ 79
Jun 6, 2023 $ 0.0189
-0.11%
$ 396,347 $ 75
Jun 5, 2023 $ 0.0189
-0.19%
$ 396,774 $ 78
Jun 4, 2023 $ 0.0189
-0.07%
$ 397,370 $ 69
Jun 3, 2023 $ 0.0189
+0.24%
$ 397,690 $ 71
Jun 2, 2023 $ 0.0189
+0.02%
$ 396,623 $ 75
Jun 1, 2023 $ 0.0189
+0.10%
$ 396,654 $ 80
May 31, 2023 $ 0.0189
-0.14%
$ 396,194 $ 80
May 30, 2023 $ 0.0189
-0.03%
$ 396,700 $ 78
May 29, 2023 $ 0.0189
-0.58%
$ 396,731 $ 77
May 28, 2023 $ 0.019
-1.54%
$ 398,746 $ 77
May 27, 2023 $ 0.0193
+1.55%
$ 404,841 $ 80
May 26, 2023 $ 0.019
+0.37%
$ 399,286 $ 72
May 25, 2023 $ 0.0189
-0.49%
$ 397,818 $ 77
May 24, 2023 $ 0.019
+0.70%
$ 399,711 $ 76
May 23, 2023 $ 0.0189
-0.07%
$ 396,933 $ 78
May 22, 2023 $ 0.0189
+56.10%
$ 397,293 $ 102
May 21, 2023 $ 0.0121
-0.49%
$ 254,697 $ 46
May 20, 2023 $ 0.0122
+1.33%
$ 255,862 $ 45
May 19, 2023 $ 0.012
+0.08%
$ 252,554 $ 50
May 18, 2023 $ 0.012
+0.10%
$ 252,394 $ 48
May 17, 2023 $ 0.012
+0.02%
$ 252,170 $ 47
May 16, 2023 $ 0.012
-0.40%
$ 252,174 $ 47
May 15, 2023 $ 0.0121
-2.78%
$ 253,373 $ 46
May 14, 2023 $ 0.0124
+0.12%
$ 260,602 $ 52
May 13, 2023 $ 0.0124
+3.13%
$ 260,731 $ 50
May 12, 2023 $ 0.012
-0.19%
$ 252,759 $ 45
May 11, 2023 $ 0.0121
+0.21%
$ 253,144 $ 51
May 10, 2023 $ 0.012
+0.06%
$ 252,516 $ 44
May 9, 2023 $ 0.012
-0.02%
$ 252,268 $ 47
May 8, 2023 $ 0.012
-1.08%
$ 252,078 $ 46
May 7, 2023 $ 0.0121
+0.60%
$ 254,523 $ 48
May 6, 2023 $ 0.012
+0.43%
$ 252,817 $ 49
May 5, 2023 $ 0.012
-0.15%
$ 251,942 $ 45
May 4, 2023 $ 0.012
-0.33%
$ 252,351 $ 49
May 3, 2023 $ 0.0121
-0.01%
$ 253,374 $ 47
May 2, 2023 $ 0.0121
+0.30%
$ 253,145 $ 50
May 1, 2023 $ 0.012
-0.61%
$ 252,409 $ 50
Apr 30, 2023 $ 0.0121
-0.29%
$ 253,591 $ 48
Apr 29, 2023 $ 0.0121
+0.47%
$ 254,335 $ 50
Apr 28, 2023 $ 0.0121
+0.43%
$ 253,340 $ 51
Apr 27, 2023 $ 0.012
+0.03%
$ 252,175 $ 47
Apr 26, 2023 $ 0.012
-0.07%
$ 252,225 $ 44
Apr 25, 2023 $ 0.012
-0.12%
$ 252,308 $ 46
Apr 24, 2023 $ 0.012
-1.17%
$ 252,613 $ 48
Apr 23, 2023 $ 0.0122
+1.29%
$ 255,928 $ 52