Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPULSE Historical Data

PLS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.01
+0.00%
$209,996 $40
May 24, 2025 $0.01
+0.00%
$209,997 $44
May 23, 2025 $0.01
+0.00%
$209,996 $39
May 22, 2025 $0.01
+0.00%
$209,996 $40
May 21, 2025 $0.01
+0.00%
$209,996 $39
May 20, 2025 $0.01
+0.00%
$209,997 $39
May 19, 2025 $0.0₅226
-2.58%
$47 $1
May 18, 2025 $0.000989
+1.91%
$20,776 $0.01
May 15, 2025 $0.01
+0.29%
$-- $39
May 14, 2025 $0.00999
+0.00%
$209,745 $39
May 13, 2025 $0.00998
-0.30%
$209,613 $40
May 12, 2025 $0.01
+0.07%
$209,943 $40
May 11, 2025 $0.00999
+0.18%
$209,828 $41
May 10, 2025 $0.00999
+0.05%
$209,753 $37
May 9, 2025 $0.00999
+0.07%
$209,851 $41
May 8, 2025 $0.00998
-0.31%
$209,506 $39
May 7, 2025 $0.01
+0.11%
$210,249 $40
May 6, 2025 $0.01
-0.02%
$209,957 $40
May 5, 2025 $0.01
+0.00%
$209,997 $40
May 4, 2025 $0.01
+0.00%
$209,997 $37
May 3, 2025 $0.01
+0.00%
$209,997 $40
May 2, 2025 $0.01
+0.00%
$209,997 $41
May 1, 2025 $0.01
+0.00%
$209,997 $43
Apr 30, 2025 $0.01
+0.00%
$209,997 $39
Apr 29, 2025 $0.01
+0.00%
$209,997 $37
Apr 28, 2025 $0.01
+0.00%
$209,996 $42
Apr 27, 2025 $0.01
+0.00%
$209,996 $43
Apr 26, 2025 $0.01
+0.00%
$209,997 $38
Apr 25, 2025 $0.01
+0.00%
$209,996 $35
Apr 24, 2025 $0.01
+0.00%
$209,997 $38
Apr 23, 2025 $0.01
+0.00%
$209,996 $38
Apr 22, 2025 $0.01
+0.00%
$209,997 $37
Apr 21, 2025 $0.01
+0.00%
$209,997 $42
Apr 20, 2025 $0.01
+0.00%
$209,996 $44
Apr 19, 2025 $0.01
+0.00%
$209,996 $38
Apr 18, 2025 $0.01
+0.00%
$209,996 $45
Apr 17, 2025 $0.01
+0.00%
$209,996 $38
Apr 16, 2025 $0.01
+0.00%
$209,996 $38
Apr 15, 2025 $0.01
+0.00%
$209,996 $40
Apr 14, 2025 $0.01
+0.00%
$209,996 $40
Apr 13, 2025 $0.01
+0.00%
$209,997 $40
Apr 12, 2025 $0.01
+0.00%
$209,996 $43
Apr 11, 2025 $0.01
+0.00%
$209,997 $42
Apr 10, 2025 $0.01
+0.00%
$209,996 $35
Apr 9, 2025 $0.01
+0.00%
$209,997 $37
Apr 8, 2025 $0.01
+0.00%
$209,996 $41
Apr 7, 2025 $0.01
+0.00%
$209,996 $44
Apr 6, 2025 $0.01
+0.00%
$209,997 $40
Apr 5, 2025 $0.01
+0.00%
$209,997 $39
Apr 1, 2025 $0.01
+0.00%
$209,997 $42