IPULSE Historical Data

PLS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0189
-0.22%
$ 396,175 $ 74
Aug 14, 2022 $ 0.0189
+0.01%
$ 396,602 $ 73
Aug 13, 2022 $ 0.0189
-0.01%
$ 396,696 $ 74
Aug 12, 2022 $ 0.0189
-0.04%
$ 396,241 $ 83
Aug 11, 2022 $ 0.0189
+0.06%
$ 396,559 $ 72
Aug 10, 2022 $ 0.0189
-0.20%
$ 396,162 $ 75
Aug 9, 2022 $ 0.0189
+0.06%
$ 396,782 $ 65
Aug 8, 2022 $ 0.0189
+0.02%
$ 396,554 $ 77
Aug 7, 2022 $ 0.0189
+0.00%
$ 396,480 $ 68
Aug 6, 2022 $ 0.0189
+0.00%
$ 396,480 $ 81
Aug 5, 2022 $ 0.0189
+0.00%
$ 396,479 $ 74
Aug 4, 2022 $ 0.0189
+0.00%
$ 396,479 $ 69
Aug 3, 2022 $ 0.0189
+0.00%
$ 396,478 $ 77
Aug 2, 2022 $ 0.0189
+0.00%
$ 396,480 $ 74
Aug 1, 2022 $ 0.0189
+0.00%
$ 396,480 $ 72
Jul 31, 2022 $ 0.0189
+0.00%
$ 396,478 $ 79
Jul 30, 2022 $ 0.0189
-0.10%
$ 396,480 $ 75
Jul 29, 2022 $ 0.0189
+0.00%
$ 396,878 $ 77
Jul 28, 2022 $ 0.0189
+0.00%
$ 396,878 $ 70
Jul 27, 2022 $ 0.0189
+0.00%
$ 396,878 $ 80
Jul 26, 2022 $ 0.0189
+0.00%
$ 396,878 $ 68
Jul 25, 2022 $ 0.0189
+0.00%
$ 396,877 $ 75
Jul 24, 2022 $ 0.0189
+0.00%
$ 396,878 $ 68
Jul 23, 2022 $ 0.0189
+0.00%
$ 396,878 $ 75
Jul 22, 2022 $ 0.0189
+0.00%
$ 396,877 $ 75
Jul 21, 2022 $ 0.0189
+0.00%
$ 396,877 $ 65
Jul 20, 2022 $ 0.0189
+0.00%
$ 396,878 $ 75
Jul 19, 2022 $ 0.0189
+0.00%
$ 396,878 $ 78
Jul 18, 2022 $ 0.0189
+0.00%
$ 396,878 $ 83
Jul 17, 2022 $ 0.0189
+0.00%
$ 396,877 $ 73
Jul 16, 2022 $ 0.0189
+0.00%
$ 396,878 $ 76
Jul 15, 2022 $ 0.0189
+0.00%
$ 396,878 $ 69
Jul 14, 2022 $ 0.0189
+0.00%
$ 396,878 $ 68
Jul 13, 2022 $ 0.0189
+0.00%
$ 396,878 $ 69
Jul 12, 2022 $ 0.0189
+0.00%
$ 396,877 $ 74
Jul 11, 2022 $ 0.0189
+0.00%
$ 396,877 $ 77
Jul 10, 2022 $ 0.0189
+0.00%
$ 396,876 $ 73
Jul 9, 2022 $ 0.0189
+0.00%
$ 396,877 $ 83
Jul 8, 2022 $ 0.0189
+0.00%
$ 396,878 $ 71
Jul 7, 2022 $ 0.0189
+0.00%
$ 396,878 $ 71
Jul 6, 2022 $ 0.0189
+70.09%
$ 396,877 $ 74
Jul 5, 2022 $ 0.0111
-32.66%
$ 233,333 $ 44
Jul 4, 2022 $ 0.0165
+0.00%
$ 346,490 $ 60
Jul 3, 2022 $ 0.0165
+0.00%
$ 346,490 $ 71
Jul 2, 2022 $ 0.0165
-12.70%
$ 346,491 $ 56
Jul 1, 2022 $ 0.0189
+0.00%
$ 396,899 $ 75
Jun 30, 2022 $ 0.0189
+0.00%
$ 396,898 $ 70
Jun 29, 2022 $ 0.0189
+0.00%
$ 396,898 $ 82
Jun 28, 2022 $ 0.0189
+0.00%
$ 396,899 $ 81
Jun 27, 2022 $ 0.0189
+0.00%
$ 396,900 $ 77