IPULSE Historical Data

PLS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0189
+0.00%
$ 396,898 $ 72
Jun 25, 2022 $ 0.0189
+0.00%
$ 396,899 $ 69
Jun 24, 2022 $ 0.0189
+0.00%
$ 396,899 $ 68
Jun 23, 2022 $ 0.0189
+0.00%
$ 396,900 $ 74
Jun 22, 2022 $ 0.0189
+0.00%
$ 396,899 $ 75
Jun 21, 2022 $ 0.0189
+0.00%
$ 396,899 $ 72
Jun 20, 2022 $ 0.0189
+0.00%
$ 396,900 $ 81
Jun 19, 2022 $ 0.0189
+0.00%
$ 396,898 $ 76
Jun 18, 2022 $ 0.0189
+0.00%
$ 396,898 $ 80
Jun 17, 2022 $ 0.0189
+0.00%
$ 396,899 $ 74
Jun 16, 2022 $ 0.0189
+0.00%
$ 396,900 $ 72
Jun 15, 2022 $ 0.0189
+0.00%
$ 396,899 $ 76
Jun 14, 2022 $ 0.0189
+0.00%
$ 396,898 $ 79
Jun 13, 2022 $ 0.0189
+0.00%
$ 396,900 $ 69
Jun 12, 2022 $ 0.0189
+0.00%
$ 396,899 $ 83
Jun 11, 2022 $ 0.0189
+0.00%
$ 396,899 $ 73
Jun 10, 2022 $ 0.0189
+0.00%
$ 396,899 $ 80
Jun 9, 2022 $ 0.0189
+0.00%
$ 396,899 $ 74
Jun 8, 2022 $ 0.0189
+0.00%
$ 396,899 $ 73
Jun 7, 2022 $ 0.0189
+0.00%
$ 396,898 $ 70
Jun 6, 2022 $ 0.0189
+0.00%
$ 396,899 $ 72
Jun 5, 2022 $ 0.0189
+0.00%
$ 396,899 $ 77
Jun 4, 2022 $ 0.0189
+0.00%
$ 396,898 $ 74
Jun 3, 2022 $ 0.0189
+0.00%
$ 396,899 $ 73
Jun 2, 2022 $ 0.0189
+0.00%
$ 396,898 $ 68
Jun 1, 2022 $ 0.0189
+0.00%
$ 396,898 $ 77
May 31, 2022 $ 0.0189
+0.00%
$ 396,898 $ 76
May 30, 2022 $ 0.0189
+0.00%
$ 396,898 $ 75
May 29, 2022 $ 0.0189
+0.00%
$ 396,898 $ 70
May 28, 2022 $ 0.0189
+0.00%
$ 396,898 $ 72
May 27, 2022 $ 0.0189
+0.00%
$ 396,898 $ 75
May 26, 2022 $ 0.0189
+0.00%
$ 396,899 $ 73
May 25, 2022 $ 0.0189
+0.00%
$ 396,899 $ 71
May 24, 2022 $ 0.0189
+0.00%
$ 396,898 $ 80
May 23, 2022 $ 0.0189
+0.00%
$ 396,898 $ 71
May 22, 2022 $ 0.0189
+0.00%
$ 396,898 $ 79
May 21, 2022 $ 0.0189
+0.00%
$ 396,900 $ 71
May 20, 2022 $ 0.0189
+0.00%
$ 396,899 $ 80
May 19, 2022 $ 0.0189
+0.00%
$ 396,898 $ 70
May 18, 2022 $ 0.0189
-0.53%
$ 396,899 $ 73
May 17, 2022 $ 0.019
+0.00%
$ 398,998 $ 75
May 16, 2022 $ 0.019
+0.00%
$ 399,000 $ 72
May 15, 2022 $ 0.019
+0.00%
$ 399,000 $ 75
May 14, 2022 $ 0.019
+0.00%
$ 398,998 $ 78
May 13, 2022 $ 0.019
+0.00%
$ 398,999 $ 73
May 12, 2022 $ 0.019
+0.00%
$ 398,999 $ 70
May 11, 2022 $ 0.019
+0.00%
$ 398,999 $ 78
May 10, 2022 $ 0.019
+0.00%
$ 399,000 $ 76
May 9, 2022 $ 0.019
+0.00%
$ 398,999 $ 72
May 8, 2022 $ 0.019
+0.00%
$ 398,999 $ 73