Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IPULSE Historical Data

PLS Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $0.019
+0.00%
$398,999 $66
May 6, 2022 $0.019
+0.00%
$398,998 $73
May 5, 2022 $0.019
+0.00%
$398,998 $77
May 4, 2022 $0.019
+0.01%
$399,000 $149
May 3, 2022 $0.019
+0.00%
$398,980 $69
May 2, 2022 $0.019
+0.00%
$398,980 $69
May 1, 2022 $0.019
+0.00%
$398,980 $79
Apr 30, 2022 $0.019
+0.00%
$398,980 $81
Apr 29, 2022 $0.019
+0.00%
$398,979 $71
Apr 28, 2022 $0.019
+0.00%
$398,980 $78
Apr 27, 2022 $0.019
+0.00%
$398,980 $71
Apr 26, 2022 $0.019
+0.00%
$398,985 $73
Apr 25, 2022 $0.019
+0.00%
$398,993 $74
Apr 24, 2022 $0.019
+0.00%
$398,999 $78
Apr 23, 2022 $0.019
+0.00%
$399,000 $78
Apr 22, 2022 $0.019
+0.00%
$398,999 $71
Apr 21, 2022 $0.019
+0.00%
$398,999 $77
Apr 20, 2022 $0.019
+0.00%
$398,998 $79
Apr 19, 2022 $0.019
+0.00%
$398,999 $77
Apr 18, 2022 $0.019
+0.00%
$398,999 $72
Apr 17, 2022 $0.019
+0.00%
$398,998 $77
Apr 16, 2022 $0.019
+0.00%
$398,999 $83
Apr 15, 2022 $0.019
+0.00%
$398,998 $76
Apr 14, 2022 $0.019
+0.00%
$398,999 $74
Apr 13, 2022 $0.019
+0.00%
$399,000 $72
Apr 12, 2022 $0.019
+0.00%
$398,998 $77
Apr 11, 2022 $0.019
+0.00%
$398,999 $74
Apr 10, 2022 $0.019
+0.00%
$398,999 $75
Apr 9, 2022 $0.019
+0.00%
$398,998 $78
Apr 8, 2022 $0.019
+0.00%
$398,998 $76
Apr 7, 2022 $0.019
+0.00%
$398,999 $78
Apr 6, 2022 $0.019
+0.00%
$399,000 $77
Apr 5, 2022 $0.019
+0.00%
$398,999 $72
Apr 4, 2022 $0.019
+0.00%
$399,000 $85
Apr 3, 2022 $0.019
+0.00%
$399,000 $78
Apr 2, 2022 $0.019
+0.00%
$398,998 $74
Apr 1, 2022 $0.019
+0.00%
$398,999 $71
Mar 31, 2022 $0.019
+0.00%
$398,998 $78
Mar 30, 2022 $0.019
+0.00%
$398,998 $72
Mar 29, 2022 $0.019
+0.00%
$398,999 $79
Mar 28, 2022 $0.019
+0.00%
$398,999 $75
Mar 27, 2022 $0.019
+0.00%
$398,998 $79
Mar 26, 2022 $0.019
+0.00%
$398,999 $76
Mar 25, 2022 $0.019
+0.00%
$399,000 $79
Mar 24, 2022 $0.019
+0.00%
$399,000 $72
Mar 23, 2022 $0.019
+0.00%
$399,000 $67
Mar 22, 2022 $0.019
+0.00%
$398,998 $72
Mar 21, 2022 $0.019
+0.00%
$398,999 $77
Mar 20, 2022 $0.019
+0.00%
$398,999 $72
Mar 19, 2022 $0.019
+0.00%
$398,999 $71