IPULSE Historical Data

PLS Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.019
+0.00%
$ 398,999 $ 66
May 6, 2022 $ 0.019
+0.00%
$ 398,998 $ 73
May 5, 2022 $ 0.019
+0.00%
$ 398,998 $ 77
May 4, 2022 $ 0.019
+0.01%
$ 399,000 $ 149
May 3, 2022 $ 0.019
+0.00%
$ 398,980 $ 69
May 2, 2022 $ 0.019
+0.00%
$ 398,980 $ 69
May 1, 2022 $ 0.019
+0.00%
$ 398,980 $ 79
Apr 30, 2022 $ 0.019
+0.00%
$ 398,980 $ 81
Apr 29, 2022 $ 0.019
+0.00%
$ 398,979 $ 71
Apr 28, 2022 $ 0.019
+0.00%
$ 398,980 $ 78
Apr 27, 2022 $ 0.019
+0.00%
$ 398,980 $ 71
Apr 26, 2022 $ 0.019
+0.00%
$ 398,985 $ 73
Apr 25, 2022 $ 0.019
+0.00%
$ 398,993 $ 74
Apr 24, 2022 $ 0.019
+0.00%
$ 398,999 $ 78
Apr 23, 2022 $ 0.019
+0.00%
$ 399,000 $ 78
Apr 22, 2022 $ 0.019
+0.00%
$ 398,999 $ 71
Apr 21, 2022 $ 0.019
+0.00%
$ 398,999 $ 77
Apr 20, 2022 $ 0.019
+0.00%
$ 398,998 $ 79
Apr 19, 2022 $ 0.019
+0.00%
$ 398,999 $ 77
Apr 18, 2022 $ 0.019
+0.00%
$ 398,999 $ 72
Apr 17, 2022 $ 0.019
+0.00%
$ 398,998 $ 77
Apr 16, 2022 $ 0.019
+0.00%
$ 398,999 $ 83
Apr 15, 2022 $ 0.019
+0.00%
$ 398,998 $ 76
Apr 14, 2022 $ 0.019
+0.00%
$ 398,999 $ 74
Apr 13, 2022 $ 0.019
+0.00%
$ 399,000 $ 72
Apr 12, 2022 $ 0.019
+0.00%
$ 398,998 $ 77
Apr 11, 2022 $ 0.019
+0.00%
$ 398,999 $ 74
Apr 10, 2022 $ 0.019
+0.00%
$ 398,999 $ 75
Apr 9, 2022 $ 0.019
+0.00%
$ 398,998 $ 78
Apr 8, 2022 $ 0.019
+0.00%
$ 398,998 $ 76
Apr 7, 2022 $ 0.019
+0.00%
$ 398,999 $ 78
Apr 6, 2022 $ 0.019
+0.00%
$ 399,000 $ 77
Apr 5, 2022 $ 0.019
+0.00%
$ 398,999 $ 72
Apr 4, 2022 $ 0.019
+0.00%
$ 399,000 $ 85
Apr 3, 2022 $ 0.019
+0.00%
$ 399,000 $ 78
Apr 2, 2022 $ 0.019
+0.00%
$ 398,998 $ 74
Apr 1, 2022 $ 0.019
+0.00%
$ 398,999 $ 71
Mar 31, 2022 $ 0.019
+0.00%
$ 398,998 $ 78
Mar 30, 2022 $ 0.019
+0.00%
$ 398,998 $ 72
Mar 29, 2022 $ 0.019
+0.00%
$ 398,999 $ 79
Mar 28, 2022 $ 0.019
+0.00%
$ 398,999 $ 75
Mar 27, 2022 $ 0.019
+0.00%
$ 398,998 $ 79
Mar 26, 2022 $ 0.019
+0.00%
$ 398,999 $ 76
Mar 25, 2022 $ 0.019
+0.00%
$ 399,000 $ 79
Mar 24, 2022 $ 0.019
+0.00%
$ 399,000 $ 72
Mar 23, 2022 $ 0.019
+0.00%
$ 399,000 $ 67
Mar 22, 2022 $ 0.019
+0.00%
$ 398,998 $ 72
Mar 21, 2022 $ 0.019
+0.00%
$ 398,999 $ 77
Mar 20, 2022 $ 0.019
+0.00%
$ 398,999 $ 72
Mar 19, 2022 $ 0.019
+0.00%
$ 398,999 $ 71