IPULSE Historical Data

PLS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.019
+0.00%
$ 398,999 $ 71
Mar 17, 2022 $ 0.019
+0.00%
$ 399,000 $ 72
Mar 16, 2022 $ 0.019
+0.00%
$ 398,999 $ 71
Mar 15, 2022 $ 0.019
+0.00%
$ 398,999 $ 65
Mar 14, 2022 $ 0.019
+0.00%
$ 398,998 $ 79
Mar 13, 2022 $ 0.019
+0.00%
$ 398,999 $ 76
Mar 12, 2022 $ 0.019
+0.00%
$ 398,999 $ 73
Mar 11, 2022 $ 0.019
+0.00%
$ 399,000 $ 67
Mar 10, 2022 $ 0.019
+0.00%
$ 398,999 $ 85
Mar 9, 2022 $ 0.019
+0.00%
$ 398,999 $ 76
Mar 8, 2022 $ 0.019
+0.00%
$ 398,999 $ 78
Mar 7, 2022 $ 0.019
+0.00%
$ 399,000 $ 75
Mar 6, 2022 $ 0.019
+0.00%
$ 398,999 $ 78
Mar 5, 2022 $ 0.019
+0.00%
$ 399,000 $ 83
Mar 4, 2022 $ 0.019
+90.00%
$ 398,999 $ 80
Mar 3, 2022 $ 0.01
+0.00%
$ 209,998 $ 40
Mar 2, 2022 $ 0.01
+0.00%
$ 209,999 $ 37
Mar 1, 2022 $ 0.01
+0.00%
$ 209,999 $ 43
Feb 28, 2022 $ 0.01
-47.37%
$ 209,999 $ 40
Feb 27, 2022 $ 0.019
+0.00%
$ 398,999 $ 75
Feb 26, 2022 $ 0.019
-62.00%
$ 398,999 $ 93
Feb 25, 2022 $ 0.05
-58.33%
$ 1.05 million $ 408
Feb 24, 2022 $ 0.12
+0.00%
$ 2.52 million $ 499
Feb 23, 2022 $ 0.12
+0.00%
$ 2.52 million $ 488
Feb 22, 2022 $ 0.12
+0.00%
$ 2.52 million $ 415
Feb 21, 2022 $ 0.12
+0.00%
$ 2.52 million $ 487
Feb 20, 2022 $ 0.12
+0.00%
$ 2.52 million $ 479
Feb 19, 2022 $ 0.12
+0.00%
$ 2.52 million $ 447
Feb 18, 2022 $ 0.12
+0.00%
$ 2.52 million $ 491
Feb 17, 2022 $ 0.12
+0.00%
$ 2.52 million $ 480
Feb 16, 2022 $ 0.12
+0.00%
$ 2.52 million $ 495
Feb 15, 2022 $ 0.12
+0.00%
$ 2.52 million $ 457
Feb 14, 2022 $ 0.12
+0.00%
$ 2.52 million $ 459
Feb 13, 2022 $ 0.12
-20.00%
$ 2.52 million $ 420
Feb 12, 2022 $ 0.15
+0.00%
$ 3.15 million $ 559
Feb 11, 2022 $ 0.15
+0.00%
$ 3.15 million $ 610
Feb 10, 2022 $ 0.15
-9.64%
$ 3.15 million $ 534
Feb 9, 2022 $ 0.166
+9.93%
$ 3.49 million $ 668
Feb 8, 2022 $ 0.151
+51.00%
$ 3.17 million $ 622
Feb 7, 2022 $ 0.1
+0.00%
$ 2.1 million $ 437
Feb 6, 2022 $ 0.1
+0.00%
$ 2.1 million $ 376
Feb 5, 2022 $ 0.1
+0.00%
$ 2.1 million $ 407
Feb 4, 2022 $ 0.1
+0.00%
$ 2.1 million $ 423
Feb 3, 2022 $ 0.1
-39.76%
$ 2.1 million $ 393
Feb 2, 2022 $ 0.0778
+312.66%
$ 1.63 million $ 1,621
Feb 1, 2022 $ 0.0189
-88.64%
$ 395,884 $ 26,602
Jan 21, 2022 $ 0
-100.00%
$ -- $ 0
Jan 20, 2022 $ 0.07
-7.56%
$ 1.47 million $ 294
Jan 19, 2022 $ 0.0757
-51.15%
$ 1.59 million $ 10,721
Jan 18, 2022 $ 0.155
+0.00%
$ 3.25 million $ 651