Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPULSE Historical Data

PLS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.019
+0.00%
$398,999 $71
Mar 17, 2022 $0.019
+0.00%
$399,000 $72
Mar 16, 2022 $0.019
+0.00%
$398,999 $71
Mar 15, 2022 $0.019
+0.00%
$398,999 $65
Mar 14, 2022 $0.019
+0.00%
$398,998 $79
Mar 13, 2022 $0.019
+0.00%
$398,999 $76
Mar 12, 2022 $0.019
+0.00%
$398,999 $73
Mar 11, 2022 $0.019
+0.00%
$399,000 $67
Mar 10, 2022 $0.019
+0.00%
$398,999 $85
Mar 9, 2022 $0.019
+0.00%
$398,999 $76
Mar 8, 2022 $0.019
+0.00%
$398,999 $78
Mar 7, 2022 $0.019
+0.00%
$399,000 $75
Mar 6, 2022 $0.019
+0.00%
$398,999 $78
Mar 5, 2022 $0.019
+0.00%
$399,000 $83
Mar 4, 2022 $0.019
+90.00%
$398,999 $80
Mar 3, 2022 $0.01
+0.00%
$209,998 $40
Mar 2, 2022 $0.01
+0.00%
$209,999 $37
Mar 1, 2022 $0.01
+0.00%
$209,999 $43
Feb 28, 2022 $0.01
-47.37%
$209,999 $40
Feb 27, 2022 $0.019
+0.00%
$398,999 $75
Feb 26, 2022 $0.019
-62.00%
$398,999 $93
Feb 25, 2022 $0.05
-58.33%
$1.05 million $408
Feb 24, 2022 $0.12
+0.00%
$2.52 million $499
Feb 23, 2022 $0.12
+0.00%
$2.52 million $488
Feb 22, 2022 $0.12
+0.00%
$2.52 million $415
Feb 21, 2022 $0.12
+0.00%
$2.52 million $487
Feb 20, 2022 $0.12
+0.00%
$2.52 million $479
Feb 19, 2022 $0.12
+0.00%
$2.52 million $447
Feb 18, 2022 $0.12
+0.00%
$2.52 million $491
Feb 17, 2022 $0.12
+0.00%
$2.52 million $480
Feb 16, 2022 $0.12
+0.00%
$2.52 million $495
Feb 15, 2022 $0.12
+0.00%
$2.52 million $457
Feb 14, 2022 $0.12
+0.00%
$2.52 million $459
Feb 13, 2022 $0.12
-20.00%
$2.52 million $420
Feb 12, 2022 $0.15
+0.00%
$3.15 million $559
Feb 11, 2022 $0.15
+0.00%
$3.15 million $610
Feb 10, 2022 $0.15
-9.64%
$3.15 million $534
Feb 9, 2022 $0.166
+9.93%
$3.49 million $668
Feb 8, 2022 $0.151
+51.00%
$3.17 million $622
Feb 7, 2022 $0.1
+0.00%
$2.1 million $437
Feb 6, 2022 $0.1
+0.00%
$2.1 million $376
Feb 5, 2022 $0.1
+0.00%
$2.1 million $407
Feb 4, 2022 $0.1
+0.00%
$2.1 million $423
Feb 3, 2022 $0.1
-39.76%
$2.1 million $393
Feb 2, 2022 $0.0778
+312.66%
$1.63 million $1,621
Feb 1, 2022 $0.0189
-88.64%
$395,884 $26,602
Jan 21, 2022 $0
-100.00%
$-- $0
Jan 20, 2022 $0.07
-7.56%
$1.47 million $294
Jan 19, 2022 $0.0757
-51.15%
$1.59 million $10,721
Jan 18, 2022 $0.155
+0.00%
$3.25 million $651