Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IPULSE Historical Data

PLS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.019
+0.00%
$398,999 $71
Mar 17, 2022 $0.019
+0.00%
$399,000 $72
Mar 16, 2022 $0.019
+0.00%
$398,999 $71
Mar 15, 2022 $0.019
+0.00%
$398,999 $65
Mar 14, 2022 $0.019
+0.00%
$398,998 $79
Mar 13, 2022 $0.019
+0.00%
$398,999 $76
Mar 12, 2022 $0.019
+0.00%
$398,999 $73
Mar 11, 2022 $0.019
+0.00%
$399,000 $67
Mar 10, 2022 $0.019
+0.00%
$398,999 $85
Mar 9, 2022 $0.019
+0.00%
$398,999 $76
Mar 8, 2022 $0.019
+0.00%
$398,999 $78
Mar 7, 2022 $0.019
+0.00%
$399,000 $75
Mar 6, 2022 $0.019
+0.00%
$398,999 $78
Mar 5, 2022 $0.019
+0.00%
$399,000 $83
Mar 4, 2022 $0.019
+90.00%
$398,999 $80
Mar 3, 2022 $0.01
+0.00%
$209,998 $40
Mar 2, 2022 $0.01
+0.00%
$209,999 $37
Mar 1, 2022 $0.01
+0.00%
$209,999 $43
Feb 28, 2022 $0.01
-47.37%
$209,999 $40
Feb 27, 2022 $0.019
+0.00%
$398,999 $75
Feb 26, 2022 $0.019
-62.00%
$398,999 $93
Feb 25, 2022 $0.05
-58.33%
$1.05 million $408
Feb 24, 2022 $0.12
+0.00%
$2.52 million $499
Feb 23, 2022 $0.12
+0.00%
$2.52 million $488
Feb 22, 2022 $0.12
+0.00%
$2.52 million $415
Feb 21, 2022 $0.12
+0.00%
$2.52 million $487
Feb 20, 2022 $0.12
+0.00%
$2.52 million $479
Feb 19, 2022 $0.12
+0.00%
$2.52 million $447
Feb 18, 2022 $0.12
+0.00%
$2.52 million $491
Feb 17, 2022 $0.12
+0.00%
$2.52 million $480
Feb 16, 2022 $0.12
+0.00%
$2.52 million $495
Feb 15, 2022 $0.12
+0.00%
$2.52 million $457
Feb 14, 2022 $0.12
+0.00%
$2.52 million $459
Feb 13, 2022 $0.12
-20.00%
$2.52 million $420
Feb 12, 2022 $0.15
+0.00%
$3.15 million $559
Feb 11, 2022 $0.15
+0.00%
$3.15 million $610
Feb 10, 2022 $0.15
-9.64%
$3.15 million $534
Feb 9, 2022 $0.166
+9.93%
$3.49 million $668
Feb 8, 2022 $0.151
+51.00%
$3.17 million $622
Feb 7, 2022 $0.1
+0.00%
$2.1 million $437
Feb 6, 2022 $0.1
+0.00%
$2.1 million $376
Feb 5, 2022 $0.1
+0.00%
$2.1 million $407
Feb 4, 2022 $0.1
+0.00%
$2.1 million $423
Feb 3, 2022 $0.1
-39.76%
$2.1 million $393
Feb 2, 2022 $0.0778
+312.66%
$1.63 million $1,621
Feb 1, 2022 $0.0189
-88.64%
$395,884 $26,602
Jan 21, 2022 $0
-100.00%
$-- $0
Jan 20, 2022 $0.07
-7.56%
$1.47 million $294
Jan 19, 2022 $0.0757
-51.15%
$1.59 million $10,721
Jan 18, 2022 $0.155
+0.00%
$3.25 million $651