IPULSE Historical Data

PLS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.155
+0.00%
$ 3.25 million $ 663
Jan 16, 2022 $ 0.155
+2.65%
$ 3.25 million $ 640
Jan 15, 2022 $ 0.151
+121.65%
$ 3.17 million $ 647
Jan 14, 2022 $ 0.0681
-14.76%
$ 1.43 million $ 8,309
Jan 13, 2022 $ 0.0799
-13.39%
$ 1.68 million $ 3,024
Jan 12, 2022 $ 0.0923
-38.07%
$ 1.94 million $ 6,424
Jan 11, 2022 $ 0.149
-0.67%
$ 3.13 million $ 7,023
Jan 10, 2022 $ 0.15
+49.62%
$ 3.15 million $ 70,943
Jan 9, 2022 $ 0.1
+0.26%
$ 2.11 million $ 52,041
Jan 8, 2022 $ 0.1
+0.35%
$ 2.1 million $ 44,069
Jan 7, 2022 $ 0.0997
-0.35%
$ 2.09 million $ 48,208
Jan 6, 2022 $ 0.1
-35.98%
$ 2.1 million $ 45,765
Jan 5, 2022 $ 0.156
-0.26%
$ 3.28 million $ 80,431
Jan 4, 2022 $ 0.157
+23.70%
$ 3.29 million $ 65,317
Jan 3, 2022 $ 0.127
+0.02%
$ 2.66 million $ 54,467
Jan 2, 2022 $ 0.127
+7.26%
$ 2.66 million $ 64,616
Download