Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPULSE Historical Data

PLS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.155
+0.00%
$3.25 million $663
Jan 16, 2022 $0.155
+2.65%
$3.25 million $640
Jan 15, 2022 $0.151
+121.65%
$3.17 million $647
Jan 14, 2022 $0.0681
-14.76%
$1.43 million $8,309
Jan 13, 2022 $0.0799
-13.39%
$1.68 million $3,024
Jan 12, 2022 $0.0923
-38.07%
$1.94 million $6,424
Jan 11, 2022 $0.149
-0.67%
$3.13 million $7,023
Jan 10, 2022 $0.15
+49.62%
$3.15 million $70,943
Jan 9, 2022 $0.1
+0.26%
$2.11 million $52,041
Jan 8, 2022 $0.1
+0.35%
$2.1 million $44,069
Jan 7, 2022 $0.0997
-0.35%
$2.09 million $48,208
Jan 6, 2022 $0.1
-35.98%
$2.1 million $45,765
Jan 5, 2022 $0.156
-0.26%
$3.28 million $80,431
Jan 4, 2022 $0.157
+23.70%
$3.29 million $65,317
Jan 3, 2022 $0.127
+0.02%
$2.66 million $54,467
Jan 2, 2022 $0.127
+7.26%
$2.66 million $64,616
Download