Coinranking
IPULSE Historical Data
PLS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14 | $0.0151 | +0.81% | ||
| Aug 7 | $0.0189 | +0.19% | ||
| Jul 31 | $0.0188 | -0.20% | ||
| Jul 24 | $0.0189 | +0.01% | ||
| Jul 17 | $0.0189 | -0.35% | ||
| Jul 10 | $0.0189 | +0.30% | ||
| Jul 3 | $0.0189 | +0.08% | ||
| Jun 26 | $0.0189 | -0.13% | ||
| Jun 19 | $0.0189 | -0.07% | ||
| Jun 12 | $0.0189 | -0.07% | ||
| Jun 5 | $0.0189 | -0.19% | ||
| May 29 | $0.0189 | -0.42% | ||
| May 22 | $0.0193 | +59.07% | ||
| May 15 | $0.0122 | -1.82% | ||
| May 8 | $0.0124 | +2.32% | ||
| May 1 | $0.0121 | +0.23% | ||
| Apr 24 | $0.0121 | -0.50% | ||
| Apr 17 | $0.012 | -0.63% | ||
| Apr 10 | $0.0121 | -0.52% | ||
| Apr 3 | $0.0121 | +0.78% | ||
| Mar 27 | $0.012 | -0.07% | ||
| Mar 20 | $0.012 | -0.31% | ||
| Mar 13 | $0.0121 | +0.68% | ||
| Mar 6 | $0.0121 | +0.40% | ||
| Feb 27 | $0.012 | +0.14% | ||
| Feb 20 | $0.012 | -0.52% | ||
| Feb 13 | $0.0121 | +0.21% | ||
| Feb 6 | $0.012 | +0.18% | ||
| Jan 30 | $0.012 | +0.04% | ||
| Jan 23 | $0.012 | +0.21% | ||
| Jan 16 | $0.012 | -0.15% | ||
| Jan 9 | $0.012 | +0.11% | ||
| Jan 2 | $0.012 | -0.14% | ||
| Dec 26 | $0.012 | +0.00% | ||
| Dec 19 | $0.012 | -0.18% | ||
| Dec 12 | $0.012 | -0.05% | ||
| Dec 5 | $0.012 | -0.04% | ||
| Nov 28 | $0.012 | -0.46% | ||
| Nov 21 | $0.012 | -1.99% | ||
| Nov 14 | $0.012 | -33.34% | ||
| Nov 7 | $0.018 | -0.37% | ||
| Oct 31 | $0.0181 | +0.55% | ||
| Oct 24 | $0.018 | -0.05% | ||
| Oct 17 | $0.018 | +0.01% | ||
| Oct 10 | $0.018 | +0.02% | ||
| Oct 3 | $0.018 | +5.76% | ||
| Sep 26 | $0.017 | +0.11% | ||
| Sep 19 | $0.017 | +0.03% | ||
| Sep 12 | $0.017 | +0.12% | ||
| Sep 5 | $0.017 | -0.02% | ||