IPULSE Historical Data

PLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0151
+0.81%
$ 317,896 $ 353
Aug 7 $ 0.0189
+0.19%
$ 314,313 $ 449
Jul 31 $ 0.0188
-0.20%
$ 395,585 $ 522
Jul 24 $ 0.0189
+0.01%
$ 396,321 $ 531
Jul 17 $ 0.0189
-0.35%
$ 396,012 $ 495
Jul 10 $ 0.0189
+0.30%
$ 397,812 $ 521
Jul 3 $ 0.0189
+0.08%
$ 396,604 $ 555
Jun 26 $ 0.0189
-0.13%
$ 396,294 $ 519
Jun 19 $ 0.0189
-0.07%
$ 396,698 $ 447
Jun 12 $ 0.0189
-0.07%
$ 396,596 $ 438
Jun 5 $ 0.0189
-0.19%
$ 396,764 $ 523
May 29 $ 0.0189
-0.42%
$ 397,370 $ 530
May 22 $ 0.0193
+59.07%
$ 398,746 $ 485
May 15 $ 0.0122
-1.82%
$ 254,697 $ 283
May 8 $ 0.0124
+2.32%
$ 260,602 $ 283
May 1 $ 0.0121
+0.23%
$ 254,523 $ 338
Apr 24 $ 0.0121
-0.50%
$ 253,591 $ 286
Apr 17 $ 0.012
-0.63%
$ 255,928 $ 288
Apr 10 $ 0.0121
-0.52%
$ 253,876 $ 297
Apr 3 $ 0.0121
+0.78%
$ 254,436 $ 334
Mar 27 $ 0.012
-0.07%
$ 252,312 $ 324
Mar 20 $ 0.012
-0.31%
$ 252,593 $ 293
Mar 13 $ 0.0121
+0.68%
$ 254,285 $ 282
Mar 6 $ 0.0121
+0.40%
$ 251,801 $ 292
Feb 27 $ 0.012
+0.14%
$ 252,153 $ 337
Feb 20 $ 0.012
-0.52%
$ 251,944 $ 323
Feb 13 $ 0.0121
+0.21%
$ 253,233 $ 328
Feb 6 $ 0.012
+0.18%
$ 252,918 $ 330
Jan 30 $ 0.012
+0.04%
$ 252,370 $ 391
Jan 23 $ 0.012
+0.21%
$ 252,172 $ 292
Jan 16 $ 0.012
-0.15%
$ 251,441 $ 327
Jan 9 $ 0.012
+0.11%
$ 251,710 $ 328
Jan 2 $ 0.012
-0.14%
$ 251,576 $ 316
Dec 26 $ 0.012
+0.00%
$ 251,931 $ 338
Dec 19 $ 0.012
-0.18%
$ 251,928 $ 326
Dec 12 $ 0.012
-0.05%
$ 252,452 $ 331
Dec 5 $ 0.012
-0.04%
$ 252,324 $ 287
Nov 28 $ 0.012
-0.46%
$ 251,984 $ 320
Nov 21 $ 0.012
-1.99%
$ 253,600 $ 283
Nov 14 $ 0.012
-33.34%
$ 257,141 $ 401
Nov 7 $ 0.018
-0.37%
$ 378,386 $ 508
Oct 31 $ 0.0181
+0.55%
$ 379,977 $ 475
Oct 24 $ 0.018
-0.05%
$ 377,669 $ 507
Oct 17 $ 0.018
+0.01%
$ 378,144 $ 489
Oct 10 $ 0.018
+0.02%
$ 378,253 $ 474
Oct 3 $ 0.018
+5.76%
$ 378,135 $ 511
Sep 26 $ 0.017
+0.11%
$ 357,280 $ 476
Sep 19 $ 0.017
+0.03%
$ 357,249 $ 413
Sep 12 $ 0.017
+0.12%
$ 356,847 $ 478
Sep 5 $ 0.017
-0.02%
$ 357,100 $ 479