Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IPULSE Historical Data

PLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29 $0.017
-10.28%
$-- $475
Aug 22 $0.019
+0.29%
$-- $549
Aug 15 $0.0189
-0.08%
$-- $530
Aug 8 $0.0189
+0.03%
$-- $519
Aug 1 $0.0189
+0.00%
$-- $515
Jul 25 $0.0189
-0.10%
$-- $524
Jul 18 $0.0189
+0.00%
$-- $518
Jul 11 $0.0189
+0.00%
$-- $506
Jul 4 $0.0189
+14.54%
$-- $476
Jun 27 $0.0165
-12.70%
$-- $514
Jun 20 $0.0189
+0.00%
$-- $511
Jun 13 $0.0189
+0.00%
$-- $526
Jun 6 $0.0189
+0.00%
$-- $525
May 30 $0.0189
+0.00%
$-- $519
May 23 $0.0189
+0.00%
$-- $511
May 16 $0.0189
-0.53%
$-- $520
May 9 $0.019
+0.00%
$-- $523
May 2 $0.019
+0.00%
$-- $576
Apr 25 $0.019
+0.00%
$-- $527
Apr 18 $0.019
+0.00%
$-- $531
Apr 11 $0.019
+0.00%
$-- $534
Apr 4 $0.019
+0.00%
$-- $542
Mar 28 $0.019
+0.00%
$-- $526
Mar 21 $0.019
+0.00%
$-- $523
Mar 14 $0.019
+0.00%
$-- $502
Mar 7 $0.019
+0.00%
$-- $530
Feb 28 $0.019
+0.00%
$-- $400
Feb 21 $0.019
-84.17%
$-- $2,465
Feb 14 $0.12
+0.00%
$-- $3,309
Feb 7 $0.12
+20.00%
$-- $3,850
Jan 31 $0.1
-39.76%
$-- $29,822
Jan 17 $0
-100.00%
$-- $12,329
Jan 10 $0.155
+54.60%
$-- $97,011
Jan 3 $0.1
-20.79%
$-- $390,298
Dec 27 $0.127
+7.26%
$-- $64,616
Download