Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IPULSE Historical Data

PLS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.01
+0.00%
$210,000 $40
Dec 12, 2024 $0.01
+0.00%
$210,000 $38
Dec 11, 2024 $0.01
+0.00%
$209,999 $38
Dec 10, 2024 $0.01
+0.00%
$209,999 $39
Dec 9, 2024 $0.01
+0.00%
$209,998 $38
Dec 8, 2024 $0.01
+0.00%
$209,998 $39
Dec 7, 2024 $0.01
+0.00%
$209,998 $41
Dec 5, 2024 $0.01
+0.00%
$-- $37
Dec 4, 2024 $0.01
+0.00%
$209,999 $41
Dec 3, 2024 $0.01
+0.00%
$209,998 $38
Dec 2, 2024 $0.01
+0.00%
$209,998 $43
Dec 1, 2024 $0.01
+0.00%
$209,998 $40
Nov 30, 2024 $0.01
+0.00%
$209,998 $42
Nov 29, 2024 $0.01
+0.00%
$209,997 $39
Nov 28, 2024 $0.01
+0.00%
$209,999 $39
Nov 27, 2024 $0.01
+0.00%
$209,998 $40
Nov 26, 2024 $0.01
+0.00%
$209,999 $36
Nov 25, 2024 $0.01
+0.00%
$209,999 $41
Nov 24, 2024 $0.01
+0.00%
$210,000 $40
Nov 23, 2024 $0.01
+0.00%
$209,999 $40
Nov 22, 2024 $0.01
+0.00%
$209,998 $40
Nov 21, 2024 $0.01
+0.00%
$209,998 $40
Nov 20, 2024 $0.01
+0.00%
$209,999 $39
Nov 19, 2024 $0.01
+0.00%
$209,998 $43
Nov 18, 2024 $0.01
+0.00%
$209,999 $41
Nov 17, 2024 $0.01
+0.00%
$209,999 $41
Nov 16, 2024 $0.01
+0.00%
$209,998 $40
Nov 15, 2024 $0.01
+0.00%
$209,998 $37
Nov 14, 2024 $0.01
+0.00%
$209,999 $33
Nov 13, 2024 $0.01
+0.00%
$209,998 $39
Nov 12, 2024 $0.01
+0.00%
$209,999 $44
Nov 11, 2024 $0.01
+0.00%
$209,998 $35
Nov 10, 2024 $0.01
+0.00%
$209,999 $38
Nov 9, 2024 $0.01
+0.00%
$209,999 $38
Nov 8, 2024 $0.01
+0.00%
$209,999 $35
Nov 7, 2024 $0.01
+0.00%
$209,999 $39
Nov 6, 2024 $0.01
+0.00%
$209,998 $40
Nov 5, 2024 $0.01
+0.00%
$209,999 $34
Nov 4, 2024 $0.01
+0.00%
$209,999 $41
Nov 3, 2024 $0.01
+0.00%
$209,999 $41
Nov 2, 2024 $0.01
+0.00%
$209,998 $39
Nov 1, 2024 $0.01
+0.00%
$209,998 $42
Oct 31, 2024 $0.01
+0.00%
$209,999 $38
Oct 30, 2024 $0.01
+0.00%
$209,999 $40
Oct 29, 2024 $0.01
+0.00%
$209,998 $42
Oct 28, 2024 $0.01
+0.00%
$209,998 $40
Oct 27, 2024 $0.01
+0.00%
$209,998 $41
Oct 26, 2024 $0.01
+0.00%
$209,998 $44
Oct 25, 2024 $0.01
+0.00%
$210,000 $41
Oct 24, 2024 $0.01
+0.00%
$209,998 $39