IPULSE Historical Data

PLS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.01
+0.00%
$ 210,000 $ 40
Dec 12, 2024 $ 0.01
+0.00%
$ 210,000 $ 38
Dec 11, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Dec 10, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Dec 9, 2024 $ 0.01
+0.00%
$ 209,998 $ 38
Dec 8, 2024 $ 0.01
+0.00%
$ 209,998 $ 39
Dec 7, 2024 $ 0.01
+0.00%
$ 209,998 $ 41
Dec 5, 2024 $ 0.01
+0.00%
$ -- $ 37
Dec 4, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Dec 3, 2024 $ 0.01
+0.00%
$ 209,998 $ 38
Dec 2, 2024 $ 0.01
+0.00%
$ 209,998 $ 43
Dec 1, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Nov 30, 2024 $ 0.01
+0.00%
$ 209,998 $ 42
Nov 29, 2024 $ 0.01
+0.00%
$ 209,997 $ 39
Nov 28, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Nov 27, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Nov 26, 2024 $ 0.01
+0.00%
$ 209,999 $ 36
Nov 25, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Nov 24, 2024 $ 0.01
+0.00%
$ 210,000 $ 40
Nov 23, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Nov 22, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Nov 21, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Nov 20, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Nov 19, 2024 $ 0.01
+0.00%
$ 209,998 $ 43
Nov 18, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Nov 17, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Nov 16, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Nov 15, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Nov 14, 2024 $ 0.01
+0.00%
$ 209,999 $ 33
Nov 13, 2024 $ 0.01
+0.00%
$ 209,998 $ 39
Nov 12, 2024 $ 0.01
+0.00%
$ 209,999 $ 44
Nov 11, 2024 $ 0.01
+0.00%
$ 209,998 $ 35
Nov 10, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Nov 9, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Nov 8, 2024 $ 0.01
+0.00%
$ 209,999 $ 35
Nov 7, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Nov 6, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Nov 5, 2024 $ 0.01
+0.00%
$ 209,999 $ 34
Nov 4, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Nov 3, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Nov 2, 2024 $ 0.01
+0.00%
$ 209,998 $ 39
Nov 1, 2024 $ 0.01
+0.00%
$ 209,998 $ 42
Oct 31, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Oct 30, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Oct 29, 2024 $ 0.01
+0.00%
$ 209,998 $ 42
Oct 28, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Oct 27, 2024 $ 0.01
+0.00%
$ 209,998 $ 41
Oct 26, 2024 $ 0.01
+0.00%
$ 209,998 $ 44
Oct 25, 2024 $ 0.01
+0.00%
$ 210,000 $ 41
Oct 24, 2024 $ 0.01
+0.00%
$ 209,998 $ 39