Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPULSE Historical Data

PLS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.01
+0.00%
$209,999 $42
Oct 22, 2024 $0.01
+0.00%
$209,999 $37
Oct 21, 2024 $0.01
+0.00%
$209,998 $34
Oct 20, 2024 $0.01
+0.00%
$210,000 $38
Oct 19, 2024 $0.01
+0.00%
$209,999 $37
Oct 18, 2024 $0.01
+0.00%
$209,998 $36
Oct 17, 2024 $0.01
+0.00%
$209,999 $42
Oct 16, 2024 $0.01
+0.00%
$209,998 $37
Oct 15, 2024 $0.01
+0.00%
$209,998 $44
Oct 14, 2024 $0.01
+0.00%
$209,998 $40
Oct 13, 2024 $0.01
+0.00%
$209,998 $37
Oct 12, 2024 $0.01
+0.00%
$209,999 $38
Oct 11, 2024 $0.01
+0.00%
$209,999 $35
Oct 10, 2024 $0.01
+0.00%
$209,999 $40
Oct 9, 2024 $0.01
+0.00%
$209,999 $36
Oct 8, 2024 $0.01
+0.00%
$210,000 $40
Oct 7, 2024 $0.01
+0.00%
$210,000 $41
Oct 6, 2024 $0.01
+0.00%
$209,998 $39
Oct 5, 2024 $0.01
+0.00%
$209,999 $39
Oct 4, 2024 $0.01
+0.00%
$209,999 $39
Oct 3, 2024 $0.01
+0.00%
$209,999 $41
Oct 2, 2024 $0.01
+0.00%
$209,999 $40
Oct 1, 2024 $0.01
+0.00%
$209,999 $38
Sep 30, 2024 $0.01
+0.00%
$209,998 $40
Sep 29, 2024 $0.01
+0.00%
$209,999 $36
Sep 28, 2024 $0.01
+0.00%
$209,998 $39
Sep 27, 2024 $0.01
+0.00%
$209,999 $40
Sep 26, 2024 $0.01
+0.00%
$209,999 $40
Sep 25, 2024 $0.01
+0.00%
$209,998 $40
Sep 24, 2024 $0.01
+0.00%
$209,998 $40
Sep 23, 2024 $0.01
+0.00%
$209,999 $41
Sep 22, 2024 $0.01
+0.00%
$209,998 $37
Sep 21, 2024 $0.01
+0.00%
$210,000 $37
Sep 20, 2024 $0.01
+0.00%
$209,999 $37
Sep 19, 2024 $0.01
+0.00%
$209,998 $42
Sep 18, 2024 $0.01
+0.00%
$209,999 $39
Sep 17, 2024 $0.01
+0.00%
$210,000 $42
Sep 16, 2024 $0.01
+0.00%
$209,999 $40
Sep 15, 2024 $0.01
+0.00%
$209,999 $40
Sep 14, 2024 $0.01
+0.00%
$210,000 $32
Sep 13, 2024 $0.01
+0.00%
$209,999 $41
Sep 12, 2024 $0.01
+0.00%
$209,998 $41
Sep 11, 2024 $0.01
+0.00%
$209,999 $40
Sep 10, 2024 $0.01
+0.00%
$209,998 $38
Sep 9, 2024 $0.01
+0.00%
$209,999 $37
Sep 8, 2024 $0.01
+0.00%
$209,999 $40
Sep 7, 2024 $0.01
+0.00%
$209,999 $40
Sep 6, 2024 $0.01
+0.00%
$209,999 $43
Sep 5, 2024 $0.01
+0.00%
$209,998 $37
Sep 4, 2024 $0.01
+0.00%
$209,999 $40