IPULSE Historical Data

PLS Page 6
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.01
+0.00%
$ 209,999 $ 42
Oct 22, 2024 $ 0.01
+0.00%
$ 209,999 $ 37
Oct 21, 2024 $ 0.01
+0.00%
$ 209,998 $ 34
Oct 20, 2024 $ 0.01
+0.00%
$ 210,000 $ 38
Oct 19, 2024 $ 0.01
+0.00%
$ 209,999 $ 37
Oct 18, 2024 $ 0.01
+0.00%
$ 209,998 $ 36
Oct 17, 2024 $ 0.01
+0.00%
$ 209,999 $ 42
Oct 16, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Oct 15, 2024 $ 0.01
+0.00%
$ 209,998 $ 44
Oct 14, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Oct 13, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Oct 12, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Oct 11, 2024 $ 0.01
+0.00%
$ 209,999 $ 35
Oct 10, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Oct 9, 2024 $ 0.01
+0.00%
$ 209,999 $ 36
Oct 8, 2024 $ 0.01
+0.00%
$ 210,000 $ 40
Oct 7, 2024 $ 0.01
+0.00%
$ 210,000 $ 41
Oct 6, 2024 $ 0.01
+0.00%
$ 209,998 $ 39
Oct 5, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Oct 4, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Oct 3, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Oct 2, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Oct 1, 2024 $ 0.01
+0.00%
$ 209,999 $ 38
Sep 30, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Sep 29, 2024 $ 0.01
+0.00%
$ 209,999 $ 36
Sep 28, 2024 $ 0.01
+0.00%
$ 209,998 $ 39
Sep 27, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Sep 26, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Sep 25, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Sep 24, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Sep 23, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Sep 22, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Sep 21, 2024 $ 0.01
+0.00%
$ 210,000 $ 37
Sep 20, 2024 $ 0.01
+0.00%
$ 209,999 $ 37
Sep 19, 2024 $ 0.01
+0.00%
$ 209,998 $ 42
Sep 18, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Sep 17, 2024 $ 0.01
+0.00%
$ 210,000 $ 42
Sep 16, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Sep 15, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Sep 14, 2024 $ 0.01
+0.00%
$ 210,000 $ 32
Sep 13, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Sep 12, 2024 $ 0.01
+0.00%
$ 209,998 $ 41
Sep 11, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Sep 10, 2024 $ 0.01
+0.00%
$ 209,998 $ 38
Sep 9, 2024 $ 0.01
+0.00%
$ 209,999 $ 37
Sep 8, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Sep 7, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Sep 6, 2024 $ 0.01
+0.00%
$ 209,999 $ 43
Sep 5, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Sep 4, 2024 $ 0.01
+0.00%
$ 209,999 $ 40