IPULSE Historical Data

PLS Page 7
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Sep 2, 2024 $ 0.01
+0.00%
$ 209,999 $ 44
Sep 1, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Aug 31, 2024 $ 0.01
+0.00%
$ 209,998 $ 35
Aug 30, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Aug 29, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Aug 28, 2024 $ 0.01
+0.00%
$ 209,998 $ 42
Aug 27, 2024 $ 0.01
+0.00%
$ 210,000 $ 35
Aug 26, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Aug 25, 2024 $ 0.01
+0.00%
$ 209,998 $ 44
Aug 24, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Aug 23, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Aug 22, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Aug 21, 2024 $ 0.01
+0.00%
$ 209,998 $ 39
Aug 20, 2024 $ 0.01
+0.00%
$ 209,998 $ 43
Aug 19, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Aug 18, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Aug 17, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Aug 16, 2024 $ 0.01
+0.00%
$ 209,999 $ 43
Aug 15, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Aug 14, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Aug 13, 2024 $ 0.01
+0.00%
$ 209,998 $ 21
Aug 12, 2024 $ 0.01
+0.00%
$ 209,998 $ 38
Aug 11, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Aug 10, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Aug 9, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Aug 8, 2024 $ 0.01
+0.00%
$ 209,999 $ 37
Aug 7, 2024 $ 0.01
+0.00%
$ 209,998 $ 39
Aug 6, 2024 $ 0.01
+0.00%
$ 209,998 $ 41
Aug 5, 2024 $ 0.01
+0.00%
$ 210,000 $ 42
Aug 4, 2024 $ 0.01
+0.00%
$ 210,000 $ 41
Aug 3, 2024 $ 0.01
+0.00%
$ 209,998 $ 41
Aug 2, 2024 $ 0.01
+0.00%
$ 209,998 $ 38
Aug 1, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Jul 31, 2024 $ 0.01
+0.00%
$ 209,998 $ 42
Jul 30, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Jul 29, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Jul 28, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Jul 27, 2024 $ 0.01
+0.00%
$ 210,000 $ 41
Jul 26, 2024 $ 0.01
+0.00%
$ 209,998 $ 39
Jul 25, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Jul 24, 2024 $ 0.01
+0.00%
$ 209,998 $ 42
Jul 23, 2024 $ 0.01
+0.00%
$ 209,998 $ 39
Jul 22, 2024 $ 0.01
+0.00%
$ 209,999 $ 37
Jul 21, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Jul 20, 2024 $ 0.01
+0.00%
$ 209,998 $ 41
Jul 19, 2024 $ 0.01
+0.00%
$ 209,998 $ 37
Jul 18, 2024 $ 0.01
+0.00%
$ 209,998 $ 38
Jul 17, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Jul 16, 2024 $ 0.01
+0.00%
$ 209,999 $ 39