Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPULSE Historical Data

PLS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.01
+0.00%
$209,999 $37
Jul 14, 2024 $0.01
+0.00%
$209,998 $42
Jul 13, 2024 $0.01
+0.00%
$209,999 $39
Jul 12, 2024 $0.01
+0.00%
$209,999 $37
Jul 11, 2024 $0.01
+0.00%
$209,999 $37
Jul 10, 2024 $0.01
+0.00%
$209,999 $40
Jul 9, 2024 $0.01
+0.00%
$209,999 $40
Jul 8, 2024 $0.01
+0.00%
$209,998 $40
Jul 7, 2024 $0.01
+0.00%
$209,999 $38
Jul 6, 2024 $0.01
+0.00%
$209,999 $36
Jul 5, 2024 $0.01
+0.00%
$209,999 $39
Jul 4, 2024 $0.01
+0.00%
$209,998 $38
Jul 3, 2024 $0.01
+0.00%
$209,999 $40
Jul 2, 2024 $0.01
+0.00%
$209,999 $41
Jul 1, 2024 $0.01
+0.00%
$210,000 $37
Jun 30, 2024 $0.01
+0.00%
$209,998 $40
Jun 29, 2024 $0.01
+0.00%
$209,999 $41
Jun 28, 2024 $0.01
+0.00%
$209,998 $40
Jun 27, 2024 $0.01
+0.00%
$209,999 $40
Jun 26, 2024 $0.01
+0.00%
$209,998 $38
Jun 25, 2024 $0.01
+0.00%
$209,998 $39
Jun 24, 2024 $0.01
+0.00%
$209,998 $44
Jun 23, 2024 $0.01
+0.00%
$209,998 $42
Jun 22, 2024 $0.01
+0.00%
$210,000 $38
Jun 21, 2024 $0.01
+0.00%
$209,998 $40
Jun 20, 2024 $0.01
+0.00%
$210,000 $41
Jun 19, 2024 $0.01
+0.00%
$209,999 $38
Jun 18, 2024 $0.01
+0.00%
$209,999 $44
Jun 17, 2024 $0.01
+0.00%
$209,998 $42
Jun 16, 2024 $0.01
+0.00%
$209,998 $39
Jun 15, 2024 $0.01
+0.00%
$209,998 $37
Jun 14, 2024 $0.01
+0.00%
$209,998 $43
Jun 13, 2024 $0.01
+0.00%
$209,998 $43
Jun 12, 2024 $0.01
+0.00%
$209,998 $39
Jun 11, 2024 $0.01
+0.00%
$209,998 $38
Jun 10, 2024 $0.01
+0.00%
$209,999 $40
Jun 9, 2024 $0.01
+0.00%
$209,998 $40
Jun 8, 2024 $0.01
+0.00%
$209,998 $37
Jun 7, 2024 $0.01
+0.00%
$210,000 $40
Jun 6, 2024 $0.01
+0.00%
$209,999 $44
Jun 5, 2024 $0.01
+0.00%
$209,997 $45
Jun 4, 2024 $0.01
+0.00%
$209,999 $38
Jun 3, 2024 $0.01
+0.00%
$209,998 $40
Jun 2, 2024 $0.01
+0.00%
$209,999 $39
Jun 1, 2024 $0.01
+0.00%
$209,999 $38
May 31, 2024 $0.01
+0.00%
$209,999 $36
May 30, 2024 $0.01
+0.00%
$209,999 $38
May 29, 2024 $0.01
+0.00%
$209,998 $39
May 28, 2024 $0.01
+0.00%
$209,998 $41
May 27, 2024 $0.01
+0.00%
$209,999 $40