Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPULSE Historical Data

PLS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.01
+0.00%
$209,998 $36
May 25, 2024 $0.01
+0.00%
$209,999 $38
May 24, 2024 $0.01
+0.00%
$209,999 $41
May 23, 2024 $0.01
+0.00%
$209,998 $37
May 22, 2024 $0.01
+0.00%
$209,998 $41
May 21, 2024 $0.01
+0.00%
$209,999 $36
May 20, 2024 $0.01
+0.00%
$209,998 $42
May 19, 2024 $0.01
+0.00%
$209,999 $45
May 18, 2024 $0.01
+0.00%
$209,999 $40
May 17, 2024 $0.01
+0.00%
$209,999 $40
May 16, 2024 $0.01
+0.00%
$209,999 $42
May 15, 2024 $0.01
+0.00%
$209,999 $41
May 14, 2024 $0.01
+0.00%
$209,999 $41
May 13, 2024 $0.01
+0.00%
$209,998 $37
May 12, 2024 $0.01
+0.00%
$209,998 $41
May 11, 2024 $0.01
+0.00%
$209,999 $41
May 10, 2024 $0.01
+0.00%
$209,998 $38
May 9, 2024 $0.01
+0.00%
$209,998 $38
May 8, 2024 $0.01
+0.00%
$209,999 $40
May 7, 2024 $0.01
+0.00%
$209,999 $38
May 6, 2024 $0.01
+0.00%
$209,999 $40
May 5, 2024 $0.01
+0.00%
$209,998 $41
May 4, 2024 $0.01
+0.00%
$209,998 $42
May 3, 2024 $0.01
+0.00%
$209,998 $42
May 2, 2024 $0.01
+0.00%
$209,999 $39
May 1, 2024 $0.01
+0.00%
$209,999 $42
Apr 30, 2024 $0.01
+0.00%
$209,999 $42
Apr 29, 2024 $0.01
+0.00%
$209,998 $41
Apr 28, 2024 $0.01
+0.00%
$209,999 $38
Apr 27, 2024 $0.01
+0.00%
$209,999 $40
Apr 26, 2024 $0.01
+0.00%
$209,999 $43
Apr 25, 2024 $0.01
+0.00%
$209,998 $42
Apr 24, 2024 $0.01
+0.00%
$209,999 $40
Apr 23, 2024 $0.01
+0.00%
$209,999 $38
Apr 22, 2024 $0.01
+0.00%
$209,998 $43
Apr 21, 2024 $0.01
+0.00%
$209,999 $38
Apr 20, 2024 $0.01
+0.00%
$209,998 $41
Apr 19, 2024 $0.01
+0.00%
$209,999 $37
Apr 18, 2024 $0.01
+0.00%
$209,999 $43
Apr 17, 2024 $0.01
+0.00%
$209,999 $40
Apr 16, 2024 $0.01
+0.00%
$209,998 $39
Apr 15, 2024 $0.01
+0.00%
$209,998 $35
Apr 14, 2024 $0.01
+0.00%
$209,999 $35
Apr 13, 2024 $0.01
+0.00%
$209,998 $43
Apr 12, 2024 $0.01
+0.00%
$209,998 $39
Apr 11, 2024 $0.01
+0.00%
$209,998 $40
Apr 10, 2024 $0.01
+0.00%
$209,999 $42
Apr 9, 2024 $0.01
+0.00%
$209,998 $39
Apr 8, 2024 $0.01
+0.00%
$210,000 $40
Apr 7, 2024 $0.01
+0.00%
$209,999 $41