IPULSE Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000106
-2.49%
$ -- $ 0
Jul 14 $ 0.000112
+1.58%
$ -- $ 0
Jul 7 $ 0.000144
-98.56%
$ 2,310 $ 82
Jun 30 $ 0.01
+0.00%
$ 209,997 $ 236
Jun 23 $ 0.01
+0.00%
$ 209,997 $ 249
Jun 16 $ 0.01
+0.00%
$ 209,997 $ 240
Jun 9 $ 0.01
+0.00%
$ 209,996 $ 242
Jun 2 $ 0.01
+0.00%
$ 209,996 $ 239
May 26 $ 0.01
+0.00%
$ 209,996 $ 268
May 19 $ 0.01
+430,795.84%
$ 209,996 $ 202
May 12 $ 0.01
+0.25%
$ 20,776 $ 158
May 5 $ 0.00999
-0.12%
$ 209,828 $ 236
Apr 28 $ 0.01
+0.00%
$ 209,997 $ 279
Apr 21 $ 0.01
+0.00%
$ 209,996 $ 270
Apr 14 $ 0.01
+0.00%
$ 209,996 $ 239
Apr 7 $ 0.01
+0.00%
$ 209,997 $ 243
Mar 31 $ 0.01
+0.00%
$ 209,997 $ 117
Mar 24 $ 0.01
+0.00%
$ 209,996 $ 238
Mar 17 $ 0.01
+0.00%
$ 209,997 $ 230
Mar 10 $ 0.01
+0.00%
$ 209,997 $ 234
Mar 3 $ 0.01
+0.00%
$ 209,997 $ 234
Feb 24 $ 0.01
+0.00%
$ 209,997 $ 276
Feb 17 $ 0.01
+0.00%
$ 209,997 $ 238
Feb 10 $ 0.01
+0.00%
$ 209,995 $ 238
Feb 3 $ 0.01
+0.00%
$ 209,996 $ 238
Jan 27 $ 0.01
+0.00%
$ 209,995 $ 279
Jan 20 $ 0.01
+0.00%
$ 209,996 $ 248
Jan 13 $ 0.01
+0.00%
$ 209,997 $ 228
Jan 6 $ 0.01
+0.00%
$ 209,996 $ 233
Dec 30 $ 0.01
+0.00%
$ 209,996 $ 241
Dec 16 $ 0.01
+0.00%
$ -- $ 204
Dec 9 $ 0.01
+0.00%
$ 209,999 $ 236
Dec 2 $ 0.01
+0.00%
$ 209,998 $ 199
Nov 25 $ 0.01
+0.00%
$ 209,998 $ 277
Nov 18 $ 0.01
+0.00%
$ 210,000 $ 243
Nov 11 $ 0.01
+0.00%
$ 209,999 $ 229
Nov 4 $ 0.01
+0.00%
$ 209,999 $ 227
Oct 28 $ 0.01
+0.00%
$ 209,999 $ 282
Oct 21 $ 0.01
+0.00%
$ 209,998 $ 238
Oct 14 $ 0.01
+0.00%
$ 210,000 $ 272
Oct 7 $ 0.01
+0.00%
$ 209,998 $ 229
Sep 30 $ 0.01
+0.00%
$ 209,998 $ 237
Sep 23 $ 0.01
+0.00%
$ 209,999 $ 240
Sep 16 $ 0.01
+0.00%
$ 209,998 $ 237
Sep 9 $ 0.01
+0.00%
$ 209,999 $ 228
Sep 2 $ 0.01
+0.00%
$ 209,999 $ 244
Aug 26 $ 0.01
+0.00%
$ 209,998 $ 267
Aug 19 $ 0.01
+0.00%
$ 209,998 $ 243
Aug 12 $ 0.01
+0.00%
$ 209,998 $ 220
Aug 5 $ 0.01
+0.00%
$ 209,998 $ 239
Download