Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarSharks Historical Data

SSS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.0582
-0.21%
$5.82 million $5,609
Aug 31, 2023 $0.0584
+4.22%
$5.84 million $5,718
Aug 30, 2023 $0.056
-4.46%
$5.6 million $5,245
Aug 29, 2023 $0.0644
+11.80%
$6.44 million $6,130
Aug 28, 2023 $0.0576
-0.46%
$5.76 million $5,370
Aug 27, 2023 $0.0578
-1.63%
$5.78 million $5,444
Aug 26, 2023 $0.0587
+2.59%
$5.87 million $6,257
Aug 25, 2023 $0.0572
-5.79%
$5.72 million $5,329
Aug 24, 2023 $0.0608
+2.11%
$6.08 million $5,194
Aug 23, 2023 $0.0595
+3.00%
$5.95 million $4,701
Aug 22, 2023 $0.0579
+0.66%
$5.79 million $4,716
Aug 21, 2023 $0.0575
-8.43%
$5.75 million $4,273
Aug 20, 2023 $0.0628
+0.37%
$6.28 million $5,067
Aug 19, 2023 $0.109
+0.16%
$10.85 million $36,030
Aug 18, 2023 $0.108
+0.01%
$10.84 million $35,982
Aug 17, 2023 $0.108
+0.42%
$10.83 million $35,964
Aug 16, 2023 $0.108
+0.22%
$10.79 million $35,846
Aug 15, 2023 $0.108
+0.13%
$10.77 million $35,775
Aug 14, 2023 $0.108
-0.04%
$10.76 million $35,726
Aug 13, 2023 $0.107
-0.28%
$10.75 million $35,685
Aug 12, 2023 $0.108
+0.11%
$10.77 million $35,777
Aug 11, 2023 $0.108
+0.01%
$10.76 million $35,737
Aug 10, 2023 $0.108
-0.03%
$10.76 million $35,731
Aug 9, 2023 $0.108
-0.03%
$10.76 million $35,740
Aug 8, 2023 $0.108
+0.08%
$10.77 million $35,758
Aug 7, 2023 $0.108
+0.01%
$10.76 million $35,718
Aug 6, 2023 $0.107
-0.27%
$10.74 million $35,679
Aug 5, 2023 $0.108
+0.12%
$10.77 million $35,769
Aug 4, 2023 $0.108
-0.09%
$10.76 million $35,726
Aug 3, 2023 $0.108
+0.06%
$10.77 million $35,752
Aug 2, 2023 $0.108
+0.27%
$10.77 million $35,749
Aug 1, 2023 $0.107
-0.29%
$10.74 million $35,655
Jul 31, 2023 $0.108
+0.00%
$10.77 million $35,756
Jul 30, 2023 $0.108
-0.12%
$10.77 million $35,751
Jul 29, 2023 $0.108
+0.02%
$10.78 million $35,792
Jul 28, 2023 $0.108
+0.10%
$10.77 million $35,780
Jul 27, 2023 $0.108
-0.16%
$10.76 million $35,731
Jul 26, 2023 $0.108
+0.07%
$10.78 million $35,799
Jul 25, 2023 $0.108
-0.05%
$10.77 million $35,761
Jul 24, 2023 $0.108
+0.08%
$10.77 million $35,773
Jul 23, 2023 $0.108
-0.18%
$10.76 million $35,726
Jul 22, 2023 $0.108
+0.12%
$10.79 million $35,831
Jul 21, 2023 $0.108
+0.00%
$10.78 million $35,784
Jul 20, 2023 $0.108
-0.03%
$10.78 million $35,790
Jul 19, 2023 $0.108
+0.13%
$10.78 million $35,808
Jul 18, 2023 $0.108
+0.01%
$10.77 million $35,767
Jul 17, 2023 $0.108
-0.18%
$10.77 million $35,780
Jul 16, 2023 $0.108
+0.34%
$10.81 million $35,885
Jul 15, 2023 $0.108
+0.07%
$10.78 million $35,807
Jul 14, 2023 $0.108
+4.67%
$10.78 million $35,805