StarSharks Historical Data

SSS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.108
-0.18%
$ 10.77 million $ 35,780
Jul 16, 2023 $ 0.108
+0.34%
$ 10.81 million $ 35,885
Jul 15, 2023 $ 0.108
+0.07%
$ 10.78 million $ 35,807
Jul 14, 2023 $ 0.108
+4.67%
$ 10.78 million $ 35,805
Jul 13, 2023 $ 0.103
-4.35%
$ 10.3 million $ 52,502
Jul 12, 2023 $ 0.108
+0.00%
$ 10.77 million $ 35,771
Jul 11, 2023 $ 0.108
+0.03%
$ 10.77 million $ 35,773
Jul 10, 2023 $ 0.108
-0.07%
$ 10.77 million $ 35,753
Jul 9, 2023 $ 0.108
+0.09%
$ 10.77 million $ 35,776
Jul 8, 2023 $ 0.108
-0.14%
$ 10.76 million $ 35,740
Jul 7, 2023 $ 0.108
-0.20%
$ 10.78 million $ 35,807
Jul 6, 2023 $ 0.108
+0.19%
$ 10.79 million $ 35,844
Jul 5, 2023 $ 0.108
-0.15%
$ 10.77 million $ 35,757
Jul 4, 2023 $ 0.108
+0.10%
$ 10.78 million $ 35,813
Jul 3, 2023 $ 0.108
-0.05%
$ 10.76 million $ 35,731
Jul 2, 2023 $ 0.108
+0.00%
$ 10.76 million $ 35,746
Jul 1, 2023 $ 0.108
-0.06%
$ 10.76 million $ 35,737
Jun 30, 2023 $ 0.108
-0.02%
$ 10.77 million $ 35,763
Jun 29, 2023 $ 0.108
-0.07%
$ 10.77 million $ 35,759
Jun 28, 2023 $ 0.108
+0.05%
$ 10.78 million $ 35,790
Jun 27, 2023 $ 0.108
-0.04%
$ 10.77 million $ 35,755
Jun 26, 2023 $ 0.108
-0.08%
$ 10.77 million $ 35,762
Jun 25, 2023 $ 0.108
+0.02%
$ 10.78 million $ 35,786
Jun 24, 2023 $ 0.108
+0.47%
$ 10.76 million $ 35,736
Jun 23, 2023 $ 0.107
-0.47%
$ 10.72 million $ 39,488
Jun 22, 2023 $ 0.108
+0.57%
$ 10.77 million $ 35,774
Jun 21, 2023 $ 0.107
+8.81%
$ 10.7 million $ 55,293
Jun 20, 2023 $ 0.0984
-3.63%
$ 9.84 million $ 94,368
Jun 19, 2023 $ 0.102
-4.15%
$ 10.21 million $ 182,104
Jun 18, 2023 $ 0.106
+0.09%
$ 10.65 million $ 223,504
Jun 17, 2023 $ 0.106
-5.92%
$ 10.63 million $ 393,557
Jun 16, 2023 $ 0.113
+5.64%
$ 11.32 million $ 189,073
Jun 15, 2023 $ 0.107
-0.93%
$ 10.71 million $ 223,844
Jun 14, 2023 $ 0.108
+0.37%
$ 10.81 million $ 365,033
Jun 13, 2023 $ 0.108
+2.25%
$ 10.78 million $ 364,540
Jun 12, 2023 $ 0.105
-3.39%
$ 10.54 million $ 359,689
Jun 11, 2023 $ 0.109
-3.84%
$ 10.91 million $ 368,865
Jun 10, 2023 $ 0.113
-3.86%
$ 11.35 million $ 416,261
Jun 9, 2023 $ 0.118
+1.35%
$ 11.8 million $ 386,065
Jun 8, 2023 $ 0.116
-1.89%
$ 11.64 million $ 377,639
Jun 7, 2023 $ 0.119
-13.15%
$ 11.87 million $ 383,507
Jun 6, 2023 $ 0.137
+1.41%
$ 13.67 million $ 387,081
Jun 5, 2023 $ 0.135
-20.74%
$ 13.48 million $ 671,807
Jun 4, 2023 $ 0.17
+10.42%
$ 17.02 million $ 495,703
Jun 3, 2023 $ 0.154
+0.51%
$ 15.41 million $ 270,434
Jun 2, 2023 $ 0.153
+32.84%
$ 15.33 million $ 110,176
Jun 1, 2023 $ 0.115
-2.48%
$ 11.52 million $ 232,044
May 31, 2023 $ 0.118
-5.49%
$ 11.81 million $ 237,122
May 30, 2023 $ 0.125
-0.37%
$ 12.49 million $ 231,171
May 29, 2023 $ 0.125
+3.46%
$ 12.54 million $ 216,277