StarSharks Historical Data

SSS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0579
+0.66%
$ 5.79 million $ 4,716
Aug 21, 2023 $ 0.0575
-8.43%
$ 5.75 million $ 4,273
Aug 20, 2023 $ 0.0628
+0.37%
$ 6.28 million $ 5,067
Aug 19, 2023 $ 0.109
+0.16%
$ 10.85 million $ 36,030
Aug 18, 2023 $ 0.108
+0.01%
$ 10.84 million $ 35,982
Aug 17, 2023 $ 0.108
+0.42%
$ 10.83 million $ 35,964
Aug 16, 2023 $ 0.108
+0.22%
$ 10.79 million $ 35,846
Aug 15, 2023 $ 0.108
+0.13%
$ 10.77 million $ 35,775
Aug 14, 2023 $ 0.108
-0.04%
$ 10.76 million $ 35,726
Aug 13, 2023 $ 0.107
-0.28%
$ 10.75 million $ 35,685
Aug 12, 2023 $ 0.108
+0.11%
$ 10.77 million $ 35,777
Aug 11, 2023 $ 0.108
+0.01%
$ 10.76 million $ 35,737
Aug 10, 2023 $ 0.108
-0.03%
$ 10.76 million $ 35,731
Aug 9, 2023 $ 0.108
-0.03%
$ 10.76 million $ 35,740
Aug 8, 2023 $ 0.108
+0.08%
$ 10.77 million $ 35,758
Aug 7, 2023 $ 0.108
+0.01%
$ 10.76 million $ 35,718
Aug 6, 2023 $ 0.107
-0.27%
$ 10.74 million $ 35,679
Aug 5, 2023 $ 0.108
+0.12%
$ 10.77 million $ 35,769
Aug 4, 2023 $ 0.108
-0.09%
$ 10.76 million $ 35,726
Aug 3, 2023 $ 0.108
+0.06%
$ 10.77 million $ 35,752
Aug 2, 2023 $ 0.108
+0.27%
$ 10.77 million $ 35,749
Aug 1, 2023 $ 0.107
-0.29%
$ 10.74 million $ 35,655
Jul 31, 2023 $ 0.108
+0.00%
$ 10.77 million $ 35,756
Jul 30, 2023 $ 0.108
-0.12%
$ 10.77 million $ 35,751
Jul 29, 2023 $ 0.108
+0.02%
$ 10.78 million $ 35,792
Jul 28, 2023 $ 0.108
+0.10%
$ 10.77 million $ 35,780
Jul 27, 2023 $ 0.108
-0.16%
$ 10.76 million $ 35,731
Jul 26, 2023 $ 0.108
+0.07%
$ 10.78 million $ 35,799
Jul 25, 2023 $ 0.108
-0.05%
$ 10.77 million $ 35,761
Jul 24, 2023 $ 0.108
+0.08%
$ 10.77 million $ 35,773
Jul 23, 2023 $ 0.108
-0.18%
$ 10.76 million $ 35,726
Jul 22, 2023 $ 0.108
+0.12%
$ 10.79 million $ 35,831
Jul 21, 2023 $ 0.108
+0.00%
$ 10.78 million $ 35,784
Jul 20, 2023 $ 0.108
-0.03%
$ 10.78 million $ 35,790
Jul 19, 2023 $ 0.108
+0.13%
$ 10.78 million $ 35,808
Jul 18, 2023 $ 0.108
+0.01%
$ 10.77 million $ 35,767
Jul 17, 2023 $ 0.108
-0.18%
$ 10.77 million $ 35,780
Jul 16, 2023 $ 0.108
+0.34%
$ 10.81 million $ 35,885
Jul 15, 2023 $ 0.108
+0.07%
$ 10.78 million $ 35,807
Jul 14, 2023 $ 0.108
+4.67%
$ 10.78 million $ 35,805
Jul 13, 2023 $ 0.103
-4.35%
$ 10.3 million $ 52,502
Jul 12, 2023 $ 0.108
+0.00%
$ 10.77 million $ 35,771
Jul 11, 2023 $ 0.108
+0.03%
$ 10.77 million $ 35,773
Jul 10, 2023 $ 0.108
-0.07%
$ 10.77 million $ 35,753
Jul 9, 2023 $ 0.108
+0.09%
$ 10.77 million $ 35,776
Jul 8, 2023 $ 0.108
-0.14%
$ 10.76 million $ 35,740
Jul 7, 2023 $ 0.108
-0.20%
$ 10.78 million $ 35,807
Jul 6, 2023 $ 0.108
+0.19%
$ 10.79 million $ 35,844
Jul 5, 2023 $ 0.108
-0.15%
$ 10.77 million $ 35,757
Jul 4, 2023 $ 0.108
+0.10%
$ 10.78 million $ 35,813