Coinranking
StarSharks Historical Data
SSS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2023 | $0.0496 | +2.31% | ||
| Oct 20, 2023 | $0.0485 | +0.11% | ||
| Oct 19, 2023 | $0.0484 | +0.78% | ||
| Oct 18, 2023 | $0.048 | -4.75% | ||
| Oct 17, 2023 | $0.0519 | -2.18% | ||
| Oct 16, 2023 | $0.0531 | +14.26% | ||
| Oct 15, 2023 | $0.0465 | -8.58% | ||
| Oct 14, 2023 | $0.0507 | +3.76% | ||
| Oct 13, 2023 | $0.0489 | +1.07% | ||
| Oct 12, 2023 | $0.0484 | -4.36% | ||
| Oct 11, 2023 | $0.0465 | -4.95% | ||
| Oct 10, 2023 | $0.0489 | -2.62% | ||
| Oct 9, 2023 | $0.0502 | -4.07% | ||
| Oct 8, 2023 | $0.0523 | +2.24% | ||
| Oct 7, 2023 | $0.0512 | -1.93% | ||
| Oct 6, 2023 | $0.0522 | +4.10% | ||
| Oct 5, 2023 | $0.0502 | -4.84% | ||
| Oct 4, 2023 | $0.0528 | +0.56% | ||
| Oct 3, 2023 | $0.0524 | +0.27% | ||
| Oct 2, 2023 | $0.0523 | -1.47% | ||
| Oct 1, 2023 | $0.053 | -0.73% | ||
| Sep 30, 2023 | $0.0535 | -4.21% | ||
| Sep 29, 2023 | $0.0559 | +0.42% | ||
| Sep 28, 2023 | $0.0557 | +2.11% | ||
| Sep 27, 2023 | $0.0545 | -0.79% | ||
| Sep 26, 2023 | $0.0549 | +2.00% | ||
| Sep 25, 2023 | $0.0538 | -0.82% | ||
| Sep 24, 2023 | $0.0541 | -1.46% | ||
| Sep 23, 2023 | $0.0549 | +2.47% | ||
| Sep 22, 2023 | $0.0536 | -7.26% | ||
| Sep 21, 2023 | $0.0572 | -14.21% | ||
| Sep 20, 2023 | $0.0666 | -1.91% | ||
| Sep 19, 2023 | $0.0679 | +0.22% | ||
| Sep 18, 2023 | $0.0678 | -11.39% | ||
| Sep 17, 2023 | $0.0766 | -13.99% | ||
| Sep 16, 2023 | $0.089 | +4.98% | ||
| Sep 15, 2023 | $0.0848 | +5.15% | ||
| Sep 14, 2023 | $0.0807 | +5.99% | ||
| Sep 13, 2023 | $0.0784 | +44.66% | ||
| Sep 12, 2023 | $0.0542 | +0.89% | ||
| Sep 11, 2023 | $0.0537 | -5.29% | ||
| Sep 10, 2023 | $0.0566 | -5.18% | ||
| Sep 9, 2023 | $0.0596 | -0.49% | ||
| Sep 8, 2023 | $0.0599 | +1.19% | ||
| Sep 7, 2023 | $0.0592 | +0.11% | ||
| Sep 6, 2023 | $0.0591 | -2.77% | ||
| Sep 5, 2023 | $0.0608 | +0.17% | ||
| Sep 4, 2023 | $0.0607 | -9.83% | ||
| Sep 3, 2023 | $0.0673 | +17.15% | ||
| Sep 2, 2023 | $0.0579 | -0.70% | ||