StarSharks Historical Data

SSS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.245
-4.65%
$ 24.49 million $ 875,494
Dec 14, 2022 $ 0.257
-3.74%
$ 25.69 million $ 814,478
Dec 13, 2022 $ 0.267
+0.74%
$ 26.69 million $ 864,370
Dec 12, 2022 $ 0.265
-5.67%
$ 26.49 million $ 887,053
Dec 11, 2022 $ 0.281
+4.30%
$ 28.08 million $ 922,778
Dec 10, 2022 $ 0.269
+1.77%
$ 26.92 million $ 854,865
Dec 9, 2022 $ 0.265
-1.96%
$ 26.46 million $ 903,841
Dec 8, 2022 $ 0.27
+1.62%
$ 26.98 million $ 912,715
Dec 7, 2022 $ 0.266
-0.32%
$ 26.56 million $ 914,445
Dec 6, 2022 $ 0.266
-0.43%
$ 26.64 million $ 915,394
Dec 5, 2022 $ 0.268
-1.63%
$ 26.75 million $ 962,702
Dec 4, 2022 $ 0.272
-0.74%
$ 27.2 million $ 1.1 million
Dec 3, 2022 $ 0.274
-0.33%
$ 27.4 million $ 1.15 million
Dec 2, 2022 $ 0.275
-1.07%
$ 27.49 million $ 1.1 million
Dec 1, 2022 $ 0.278
-1.75%
$ 27.79 million $ 1.16 million
Nov 30, 2022 $ 0.283
-2.90%
$ 28.28 million $ 1.14 million
Nov 29, 2022 $ 0.291
+1.08%
$ 29.12 million $ 1.21 million
Nov 28, 2022 $ 0.288
-9.20%
$ 28.81 million $ 1.27 million
Nov 27, 2022 $ 0.317
-5.00%
$ 31.73 million $ 1.32 million
Nov 26, 2022 $ 0.334
+19.39%
$ 33.41 million $ 1.29 million
Nov 25, 2022 $ 0.28
-0.10%
$ 27.98 million $ 1.13 million
Nov 24, 2022 $ 0.28
+8.02%
$ 28.01 million $ 1.16 million
Nov 23, 2022 $ 0.259
-0.16%
$ 25.93 million $ 1.16 million
Nov 22, 2022 $ 0.26
+3.75%
$ 25.97 million $ 1.01 million
Nov 21, 2022 $ 0.25
-6.09%
$ 25.03 million $ 966,085
Nov 20, 2022 $ 0.267
+8.76%
$ 26.66 million $ 1.14 million
Nov 19, 2022 $ 0.245
-0.43%
$ 24.51 million $ 966,830
Nov 18, 2022 $ 0.246
+9.34%
$ 24.61 million $ 1.06 million
Nov 17, 2022 $ 0.225
-1.33%
$ 22.51 million $ 1.02 million
Nov 16, 2022 $ 0.228
+0.03%
$ 22.81 million $ 907,471
Nov 15, 2022 $ 0.228
+3.65%
$ 22.81 million $ 859,787
Nov 14, 2022 $ 0.22
+0.51%
$ 22 million $ 805,871
Nov 13, 2022 $ 0.219
-2.06%
$ 21.89 million $ 815,582
Nov 12, 2022 $ 0.224
-1.27%
$ 22.35 million $ 841,689
Nov 11, 2022 $ 0.226
-7.89%
$ 22.64 million $ 1 million
Nov 10, 2022 $ 0.246
+17.47%
$ 24.58 million $ 1.02 million
Nov 9, 2022 $ 0.209
-21.25%
$ 20.93 million $ 837,600
Nov 8, 2022 $ 0.266
-9.07%
$ 26.57 million $ 978,743
Nov 7, 2022 $ 0.292
-2.51%
$ 29.22 million $ 1.03 million
Nov 6, 2022 $ 0.3
-2.55%
$ 29.98 million $ 1.16 million
Nov 5, 2022 $ 0.308
-0.34%
$ 30.76 million $ 1.15 million
Nov 4, 2022 $ 0.309
+2.29%
$ 30.86 million $ 1.11 million
Nov 3, 2022 $ 0.302
+2.67%
$ 30.17 million $ 1.09 million
Nov 2, 2022 $ 0.294
-3.23%
$ 29.39 million $ 1.05 million
Nov 1, 2022 $ 0.304
+0.04%
$ 30.37 million $ 1.08 million
Oct 31, 2022 $ 0.304
+0.55%
$ 30.36 million $ 1.11 million
Oct 30, 2022 $ 0.302
+3.64%
$ 30.19 million $ 1.12 million
Oct 29, 2022 $ 0.291
+2.24%
$ 29.13 million $ 1.15 million
Oct 28, 2022 $ 0.285
-0.06%
$ 28.5 million $ 1.08 million
Oct 27, 2022 $ 0.285
-5.13%
$ 28.51 million $ 1.1 million