Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarSharks Historical Data

SSS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.218
-7.73%
$21.81 million $342,219
Feb 12, 2023 $0.236
+0.18%
$23.63 million $369,267
Feb 11, 2023 $0.236
-0.06%
$23.59 million $361,407
Feb 10, 2023 $0.236
-0.62%
$23.61 million $349,354
Feb 9, 2023 $0.238
-3.28%
$23.75 million $375,363
Feb 8, 2023 $0.246
+3.05%
$24.56 million $389,092
Feb 7, 2023 $0.238
+7.02%
$23.83 million $348,980
Feb 6, 2023 $0.223
-0.29%
$22.28 million $813,440
Feb 5, 2023 $0.223
-2.41%
$22.34 million $875,455
Feb 4, 2023 $0.229
-2.24%
$22.89 million $818,177
Feb 3, 2023 $0.234
+4.72%
$23.42 million $951,985
Feb 2, 2023 $0.224
+1.67%
$22.36 million $863,296
Feb 1, 2023 $0.22
-3.33%
$22 million $547,154
Jan 31, 2023 $0.228
+1.35%
$22.76 million $783,603
Jan 30, 2023 $0.225
-5.71%
$22.45 million $932,491
Jan 29, 2023 $0.238
+3.21%
$23.81 million $867,958
Jan 28, 2023 $0.231
-2.10%
$23.07 million $865,413
Jan 27, 2023 $0.236
+1.48%
$23.57 million $445,648
Jan 26, 2023 $0.232
-1.52%
$23.22 million $588,287
Jan 25, 2023 $0.236
+0.39%
$23.58 million $920,926
Jan 24, 2023 $0.235
-1.39%
$23.49 million $404,849
Jan 23, 2023 $0.238
+4.46%
$23.82 million $872,435
Jan 22, 2023 $0.228
-1.44%
$22.8 million $765,669
Jan 21, 2023 $0.231
-1.87%
$23.14 million $885,567
Jan 20, 2023 $0.236
+7.99%
$23.58 million $820,176
Jan 19, 2023 $0.218
-1.62%
$21.83 million $459,719
Jan 18, 2023 $0.222
-3.55%
$22.19 million $616,198
Jan 17, 2023 $0.23
-1.02%
$23.01 million $779,885
Jan 16, 2023 $0.232
-1.40%
$23.25 million $744,137
Jan 15, 2023 $0.236
-1.49%
$23.57 million $855,285
Jan 14, 2023 $0.239
+3.00%
$23.93 million $576,045
Jan 13, 2023 $0.232
+3.01%
$23.23 million $832,393
Jan 12, 2023 $0.226
+0.39%
$22.56 million $844,545
Jan 11, 2023 $0.225
-0.84%
$22.52 million $652,105
Jan 10, 2023 $0.227
+2.35%
$22.71 million $347,990
Jan 9, 2023 $0.222
+0.02%
$22.19 million $348,134
Jan 8, 2023 $0.222
+2.46%
$22.18 million $373,567
Jan 7, 2023 $0.217
-1.17%
$21.65 million $760,381
Jan 6, 2023 $0.219
-0.38%
$21.91 million $828,846
Jan 5, 2023 $0.22
+0.30%
$21.99 million $865,095
Jan 4, 2023 $0.219
+2.52%
$21.93 million $836,841
Jan 3, 2023 $0.214
+3.50%
$21.39 million $576,429
Jan 2, 2023 $0.207
-2.72%
$20.67 million $740,167
Jan 1, 2023 $0.212
-3.19%
$21.25 million $879,337
Dec 31, 2022 $0.219
-0.24%
$21.95 million $433,102
Dec 30, 2022 $0.22
-0.77%
$21.99 million $393,117
Dec 29, 2022 $0.222
+2.34%
$22.17 million $793,433
Dec 28, 2022 $0.217
-3.32%
$21.66 million $852,709
Dec 27, 2022 $0.224
-0.67%
$22.4 million $800,856
Dec 26, 2022 $0.226
+0.84%
$22.55 million $894,448