Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarSharks Historical Data

SSS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.224
-0.26%
$22.37 million $834,840
Dec 24, 2022 $0.224
-1.87%
$22.42 million $818,396
Dec 23, 2022 $0.229
+0.82%
$22.85 million $955,786
Dec 22, 2022 $0.227
-1.07%
$22.67 million $796,107
Dec 21, 2022 $0.229
-2.46%
$22.91 million $825,836
Dec 20, 2022 $0.235
+1.99%
$23.49 million $427,133
Dec 19, 2022 $0.23
-5.38%
$23.03 million $505,244
Dec 18, 2022 $0.243
+6.24%
$24.34 million $521,292
Dec 17, 2022 $0.229
+4.85%
$22.91 million $892,366
Dec 16, 2022 $0.218
-10.80%
$21.85 million $810,884
Dec 15, 2022 $0.245
-4.65%
$24.49 million $875,494
Dec 14, 2022 $0.257
-3.74%
$25.69 million $814,478
Dec 13, 2022 $0.267
+0.74%
$26.69 million $864,370
Dec 12, 2022 $0.265
-5.67%
$26.49 million $887,053
Dec 11, 2022 $0.281
+4.30%
$28.08 million $922,778
Dec 10, 2022 $0.269
+1.77%
$26.92 million $854,865
Dec 9, 2022 $0.265
-1.96%
$26.46 million $903,841
Dec 8, 2022 $0.27
+1.62%
$26.98 million $912,715
Dec 7, 2022 $0.266
-0.32%
$26.56 million $914,445
Dec 6, 2022 $0.266
-0.43%
$26.64 million $915,394
Dec 5, 2022 $0.268
-1.63%
$26.75 million $962,702
Dec 4, 2022 $0.272
-0.74%
$27.2 million $1.1 million
Dec 3, 2022 $0.274
-0.33%
$27.4 million $1.15 million
Dec 2, 2022 $0.275
-1.07%
$27.49 million $1.1 million
Dec 1, 2022 $0.278
-1.75%
$27.79 million $1.16 million
Nov 30, 2022 $0.283
-2.90%
$28.28 million $1.14 million
Nov 29, 2022 $0.291
+1.08%
$29.12 million $1.21 million
Nov 28, 2022 $0.288
-9.20%
$28.81 million $1.27 million
Nov 27, 2022 $0.317
-5.00%
$31.73 million $1.32 million
Nov 26, 2022 $0.334
+19.39%
$33.41 million $1.29 million
Nov 25, 2022 $0.28
-0.10%
$27.98 million $1.13 million
Nov 24, 2022 $0.28
+8.02%
$28.01 million $1.16 million
Nov 23, 2022 $0.259
-0.16%
$25.93 million $1.16 million
Nov 22, 2022 $0.26
+3.75%
$25.97 million $1.01 million
Nov 21, 2022 $0.25
-6.09%
$25.03 million $966,085
Nov 20, 2022 $0.267
+8.76%
$26.66 million $1.14 million
Nov 19, 2022 $0.245
-0.43%
$24.51 million $966,830
Nov 18, 2022 $0.246
+9.34%
$24.61 million $1.06 million
Nov 17, 2022 $0.225
-1.33%
$22.51 million $1.02 million
Nov 16, 2022 $0.228
+0.03%
$22.81 million $907,471
Nov 15, 2022 $0.228
+3.65%
$22.81 million $859,787
Nov 14, 2022 $0.22
+0.51%
$22 million $805,871
Nov 13, 2022 $0.219
-2.06%
$21.89 million $815,582
Nov 12, 2022 $0.224
-1.27%
$22.35 million $841,689
Nov 11, 2022 $0.226
-7.89%
$22.64 million $1 million
Nov 10, 2022 $0.246
+17.47%
$24.58 million $1.02 million
Nov 9, 2022 $0.209
-21.25%
$20.93 million $837,600
Nov 8, 2022 $0.266
-9.07%
$26.57 million $978,743
Nov 7, 2022 $0.292
-2.51%
$29.22 million $1.03 million
Nov 6, 2022 $0.3
-2.55%
$29.98 million $1.16 million