StarSharks Historical Data

SSS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.301
-7.23%
$ 30.06 million $ 1.15 million
Oct 25, 2022 $ 0.324
+2.57%
$ 32.4 million $ 1.22 million
Oct 24, 2022 $ 0.316
-0.03%
$ 31.59 million $ 1.14 million
Oct 23, 2022 $ 0.316
+0.57%
$ 31.6 million $ 1.17 million
Oct 22, 2022 $ 0.314
+0.92%
$ 31.42 million $ 1.16 million
Oct 21, 2022 $ 0.311
-1.20%
$ 31.13 million $ 1.11 million
Oct 20, 2022 $ 0.315
-0.65%
$ 31.51 million $ 1.15 million
Oct 19, 2022 $ 0.317
-2.34%
$ 31.72 million $ 1.01 million
Oct 18, 2022 $ 0.325
+0.36%
$ 32.47 million $ 1.04 million
Oct 17, 2022 $ 0.324
-1.78%
$ 32.36 million $ 1.05 million
Oct 16, 2022 $ 0.329
+1.77%
$ 32.94 million $ 1.21 million
Oct 15, 2022 $ 0.324
-1.54%
$ 32.37 million $ 1.21 million
Oct 14, 2022 $ 0.329
+0.01%
$ 32.88 million $ 1.19 million
Oct 13, 2022 $ 0.329
-5.52%
$ 32.87 million $ 1.18 million
Oct 12, 2022 $ 0.348
-0.29%
$ 34.79 million $ 1.18 million
Oct 11, 2022 $ 0.349
-2.92%
$ 34.9 million $ 1.19 million
Oct 10, 2022 $ 0.36
-1.84%
$ 35.95 million $ 1.25 million
Oct 9, 2022 $ 0.366
-2.32%
$ 36.62 million $ 1.28 million
Oct 8, 2022 $ 0.375
+1.69%
$ 37.5 million $ 1.19 million
Oct 7, 2022 $ 0.369
-3.30%
$ 36.87 million $ 1.25 million
Oct 6, 2022 $ 0.381
+4.05%
$ 38.13 million $ 1.25 million
Oct 5, 2022 $ 0.366
-9.43%
$ 36.65 million $ 1.25 million
Oct 4, 2022 $ 0.405
+22.01%
$ 40.46 million $ 1.44 million
Oct 3, 2022 $ 0.332
+1.39%
$ 33.16 million $ 1.15 million
Oct 2, 2022 $ 0.327
+2.07%
$ 32.71 million $ 1.16 million
Oct 1, 2022 $ 0.32
-0.85%
$ 32.04 million $ 1.13 million
Sep 30, 2022 $ 0.323
+0.25%
$ 32.32 million $ 1.22 million
Sep 29, 2022 $ 0.322
-0.21%
$ 32.24 million $ 1.22 million
Sep 28, 2022 $ 0.323
-1.74%
$ 32.31 million $ 1.03 million
Sep 27, 2022 $ 0.329
+3.19%
$ 32.88 million $ 946,275
Sep 26, 2022 $ 0.319
+0.69%
$ 31.86 million $ 1.14 million
Sep 25, 2022 $ 0.316
-0.90%
$ 31.64 million $ 1.21 million
Sep 24, 2022 $ 0.319
+0.00%
$ 31.93 million $ 1.23 million
Sep 23, 2022 $ 0.319
+1.19%
$ 31.93 million $ 1.15 million
Sep 22, 2022 $ 0.316
-1.61%
$ 31.56 million $ 1.05 million
Sep 21, 2022 $ 0.321
-2.88%
$ -- $ 836,094
Sep 20, 2022 $ 0.33
-3.08%
$ 33.02 million $ 927,516
Sep 19, 2022 $ 0.341
+0.27%
$ 34.07 million $ 909,115
Sep 18, 2022 $ 0.34
-4.29%
$ 33.99 million $ 886,598
Sep 17, 2022 $ 0.355
+2.44%
$ 35.51 million $ 890,532
Sep 16, 2022 $ 0.347
+2.17%
$ 34.66 million $ 879,982
Sep 15, 2022 $ 0.339
-4.91%
$ 33.93 million $ 895,166
Sep 14, 2022 $ 0.357
-2.82%
$ 35.68 million $ 882,566
Sep 13, 2022 $ 0.367
-5.58%
$ 36.72 million $ 820,917
Sep 12, 2022 $ 0.389
-1.82%
$ 38.89 million $ 806,329
Sep 11, 2022 $ 0.396
-2.66%
$ 39.61 million $ 872,289
Sep 10, 2022 $ 0.407
+3.17%
$ 40.69 million $ 848,260
Sep 9, 2022 $ 0.394
+3.04%
$ 39.44 million $ 883,160
Sep 8, 2022 $ 0.383
+0.75%
$ 38.28 million $ 652,551
Sep 7, 2022 $ 0.38
+4.40%
$ 37.99 million $ 856,018