Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks Historical Data

SSS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.347
+2.17%
$34.66 million $879,982
Sep 15, 2022 $0.339
-4.91%
$33.93 million $895,166
Sep 14, 2022 $0.357
-2.82%
$35.68 million $882,566
Sep 13, 2022 $0.367
-5.58%
$36.72 million $820,917
Sep 12, 2022 $0.389
-1.82%
$38.89 million $806,329
Sep 11, 2022 $0.396
-2.66%
$39.61 million $872,289
Sep 10, 2022 $0.407
+3.17%
$40.69 million $848,260
Sep 9, 2022 $0.394
+3.04%
$39.44 million $883,160
Sep 8, 2022 $0.383
+0.75%
$38.28 million $652,551
Sep 7, 2022 $0.38
+4.40%
$37.99 million $856,018
Sep 6, 2022 $0.364
-4.04%
$36.39 million $765,837
Sep 5, 2022 $0.379
-2.60%
$37.93 million $831,599
Sep 4, 2022 $0.389
-0.49%
$38.94 million $765,857
Sep 3, 2022 $0.391
-3.44%
$39.13 million $802,433
Sep 2, 2022 $0.405
-7.13%
$40.53 million $779,959
Sep 1, 2022 $0.436
-3.21%
$43.64 million $824,874
Aug 31, 2022 $0.451
-0.23%
$45.09 million $844,715
Aug 30, 2022 $0.452
-5.20%
$45.19 million $850,452
Aug 29, 2022 $0.477
-6.89%
$47.67 million $832,142
Aug 28, 2022 $0.512
+1.18%
$51.2 million $996,390
Aug 27, 2022 $0.506
-5.56%
$50.6 million $744,495
Aug 26, 2022 $0.536
-8.63%
$53.58 million $866,341
Aug 25, 2022 $0.586
-1.66%
$58.63 million $869,594
Aug 24, 2022 $0.596
-1.73%
$59.62 million $864,789
Aug 23, 2022 $0.607
-2.21%
$60.67 million $881,412
Aug 22, 2022 $0.62
-1.80%
$62.05 million $883,886
Aug 21, 2022 $0.632
+7.38%
$63.18 million $948,431
Aug 20, 2022 $0.588
+0.82%
$58.84 million $860,852
Aug 19, 2022 $0.584
-6.37%
$58.36 million $926,823
Aug 18, 2022 $0.623
-3.70%
$62.33 million $903,656
Aug 17, 2022 $0.647
-3.36%
$64.73 million $882,791
Aug 16, 2022 $0.67
-0.76%
$66.98 million $972,881
Aug 15, 2022 $0.675
-1.25%
$67.5 million $978,381
Aug 14, 2022 $0.684
-2.68%
$68.35 million $989,483
Aug 13, 2022 $0.702
-0.90%
$70.24 million $1.08 million
Aug 12, 2022 $0.709
-0.36%
$70.88 million $926,201
Aug 11, 2022 $0.711
-1.46%
$71.13 million $989,572
Aug 10, 2022 $0.722
+3.24%
$72.17 million $985,408
Aug 9, 2022 $0.699
+1.94%
$69.91 million $964,511
Aug 8, 2022 $0.686
-1.74%
$68.57 million $1.08 million
Aug 7, 2022 $0.698
+2.42%
$69.79 million $979,305
Aug 6, 2022 $0.681
-0.87%
$68.13 million $938,824
Aug 5, 2022 $0.693
+4.03%
$69.27 million $1.05 million
Aug 4, 2022 $0.666
+1.25%
$66.58 million $562,089
Aug 3, 2022 $0.658
+0.50%
$65.76 million $930,519
Aug 2, 2022 $0.654
-1.14%
$65.44 million $1.03 million
Aug 1, 2022 $0.662
-5.29%
$66.2 million $952,435
Jul 31, 2022 $0.699
-2.02%
$69.9 million $1.02 million
Jul 30, 2022 $0.713
+2.41%
$71.34 million $1.12 million
Jul 29, 2022 $0.697
+10.61%
$-- $1.09 million
Download