StarSharks Historical Data

SSS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.33
-3.08%
$ 33.02 million $ 927,516
Sep 19, 2022 $ 0.341
+0.27%
$ 34.07 million $ 909,115
Sep 18, 2022 $ 0.34
-4.29%
$ 33.99 million $ 886,598
Sep 17, 2022 $ 0.355
+2.44%
$ 35.51 million $ 890,532
Sep 16, 2022 $ 0.347
+2.17%
$ 34.66 million $ 879,982
Sep 15, 2022 $ 0.339
-4.91%
$ 33.93 million $ 895,166
Sep 14, 2022 $ 0.357
-2.82%
$ 35.68 million $ 882,566
Sep 13, 2022 $ 0.367
-5.58%
$ 36.72 million $ 820,917
Sep 12, 2022 $ 0.389
-1.82%
$ 38.89 million $ 806,329
Sep 11, 2022 $ 0.396
-2.66%
$ 39.61 million $ 872,289
Sep 10, 2022 $ 0.407
+3.17%
$ 40.69 million $ 848,260
Sep 9, 2022 $ 0.394
+3.04%
$ 39.44 million $ 883,160
Sep 8, 2022 $ 0.383
+0.75%
$ 38.28 million $ 652,551
Sep 7, 2022 $ 0.38
+4.40%
$ 37.99 million $ 856,018
Sep 6, 2022 $ 0.364
-4.04%
$ 36.39 million $ 765,837
Sep 5, 2022 $ 0.379
-2.60%
$ 37.93 million $ 831,599
Sep 4, 2022 $ 0.389
-0.49%
$ 38.94 million $ 765,857
Sep 3, 2022 $ 0.391
-3.44%
$ 39.13 million $ 802,433
Sep 2, 2022 $ 0.405
-7.13%
$ 40.53 million $ 779,959
Sep 1, 2022 $ 0.436
-3.21%
$ 43.64 million $ 824,874
Aug 31, 2022 $ 0.451
-0.23%
$ 45.09 million $ 844,715
Aug 30, 2022 $ 0.452
-5.20%
$ 45.19 million $ 850,452
Aug 29, 2022 $ 0.477
-6.89%
$ 47.67 million $ 832,142
Aug 28, 2022 $ 0.512
+1.18%
$ 51.2 million $ 996,390
Aug 27, 2022 $ 0.506
-5.56%
$ 50.6 million $ 744,495
Aug 26, 2022 $ 0.536
-8.63%
$ 53.58 million $ 866,341
Aug 25, 2022 $ 0.586
-1.66%
$ 58.63 million $ 869,594
Aug 24, 2022 $ 0.596
-1.73%
$ 59.62 million $ 864,789
Aug 23, 2022 $ 0.607
-2.21%
$ 60.67 million $ 881,412
Aug 22, 2022 $ 0.62
-1.80%
$ 62.05 million $ 883,886
Aug 21, 2022 $ 0.632
+7.38%
$ 63.18 million $ 948,431
Aug 20, 2022 $ 0.588
+0.82%
$ 58.84 million $ 860,852
Aug 19, 2022 $ 0.584
-6.37%
$ 58.36 million $ 926,823
Aug 18, 2022 $ 0.623
-3.70%
$ 62.33 million $ 903,656
Aug 17, 2022 $ 0.647
-3.36%
$ 64.73 million $ 882,791
Aug 16, 2022 $ 0.67
-0.76%
$ 66.98 million $ 972,881
Aug 15, 2022 $ 0.675
-1.25%
$ 67.5 million $ 978,381
Aug 14, 2022 $ 0.684
-2.68%
$ 68.35 million $ 989,483
Aug 13, 2022 $ 0.702
-0.90%
$ 70.24 million $ 1.08 million
Aug 12, 2022 $ 0.709
-0.36%
$ 70.88 million $ 926,201
Aug 11, 2022 $ 0.711
-1.46%
$ 71.13 million $ 989,572
Aug 10, 2022 $ 0.722
+3.24%
$ 72.17 million $ 985,408
Aug 9, 2022 $ 0.699
+1.94%
$ 69.91 million $ 964,511
Aug 8, 2022 $ 0.686
-1.74%
$ 68.57 million $ 1.08 million
Aug 7, 2022 $ 0.698
+2.42%
$ 69.79 million $ 979,305
Aug 6, 2022 $ 0.681
-0.87%
$ 68.13 million $ 938,824
Aug 5, 2022 $ 0.693
+4.03%
$ 69.27 million $ 1.05 million
Aug 4, 2022 $ 0.666
+1.25%
$ 66.58 million $ 562,089
Aug 3, 2022 $ 0.658
+0.50%
$ 65.76 million $ 930,519
Aug 2, 2022 $ 0.654
-1.14%
$ 65.44 million $ 1.03 million