StarSharks Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0381
-0.63%
$ -- $ 143
Jun 10, 2025 $ 0.0383
+0.80%
$ 3.83 million $ 7
Jun 9, 2025 $ 0.0379
+1.70%
$ 3.79 million $ 6
Jun 8, 2025 $ 0.0373
+0.41%
$ 3.73 million $ 5
Jun 7, 2025 $ 0.0372
+0.79%
$ 3.72 million $ 180
Jun 6, 2025 $ 0.0367
+1.17%
$ 3.67 million $ 11
Jun 5, 2025 $ 0.0363
-4.73%
$ 3.63 million $ 24
Jun 4, 2025 $ 0.0379
+0.39%
$ 3.79 million $ 155
Jun 3, 2025 $ 0.0377
-0.91%
$ 3.77 million $ 21
Jun 2, 2025 $ 0.038
+0.45%
$ 3.8 million $ 72
Jun 1, 2025 $ 0.0379
+0.70%
$ 3.79 million $ 0
May 31, 2025 $ 0.0377
+0.12%
$ 3.77 million $ 199
May 30, 2025 $ 0.0376
-2.80%
$ 3.76 million $ 0.01
May 29, 2025 $ 0.0387
-1.42%
$ 3.87 million $ 120
May 28, 2025 $ 0.0393
+0.32%
$ 3.93 million $ 201
May 27, 2025 $ 0.0392
+2.33%
$ 3.92 million $ 6
May 26, 2025 $ 0.0382
-0.02%
$ 3.82 million $ 1
May 25, 2025 $ 0.0382
+0.37%
$ 3.82 million $ 2
May 24, 2025 $ 0.0381
+4.41%
$ 3.81 million $ 0.01
May 23, 2025 $ 0.0367
-5.94%
$ 3.67 million $ 16
May 22, 2025 $ 0.039
+0.06%
$ 3.9 million $ 258
May 21, 2025 $ 0.0376
+1.97%
$ -- $ 2
May 19, 2025 $ 0.0373
-2.72%
$ 3.73 million $ 5
May 18, 2025 $ 0.0379
+4.62%
$ 3.79 million $ 70
May 17, 2025 $ 0.036
-3.16%
$ 3.6 million $ 23
May 16, 2025 $ 0.0369
-0.97%
$ 3.69 million $ 17
May 15, 2025 $ 0.0372
-0.65%
$ 3.72 million $ 32
May 14, 2025 $ 0.0373
-1.44%
$ 3.73 million $ 25
May 13, 2025 $ 0.0376
+0.93%
$ 3.76 million $ 537
Apr 7, 2025 $ 0.0341
+0.00%
$ 3.41 million $ 9
Apr 1, 2025 $ 0.0405
+0.00%
$ 4.05 million $ 0
Mar 31, 2025 $ 0.0373
-2.50%
$ 3.73 million $ 53
Mar 24, 2025 $ 0.0406
+2.01%
$ 4.06 million $ 124
Mar 17, 2025 $ 0.0395
-2.21%
$ 3.95 million $ 318
Mar 11, 2025 $ 0.0352
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0349
+0.84%
$ 3.49 million $ 573
Mar 4, 2025 $ 0.0379
+0.00%
$ -- $ 0.01
Mar 3, 2025 $ 0.0384
+0.45%
$ 3.84 million $ 33
Feb 24, 2025 $ 0.0396
+6.37%
$ 3.96 million $ 664
Feb 17, 2025 $ 0.097
-4.52%
$ 9.7 million $ 902
Feb 11, 2025 $ 0.0416
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0426
+4.61%
$ 4.26 million $ 717
Feb 4, 2025 $ 0.0381
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0389
-0.84%
$ 3.89 million $ 1,609
Jan 28, 2025 $ 0.0459
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0433
+1.06%
$ 4.33 million $ 125
Jan 26, 2025 $ 0.0447
-1.27%
$ 4.47 million $ 0.01
Jan 25, 2025 $ 0.0458
+1.80%
$ 4.58 million $ 68
Jan 24, 2025 $ 0.0456
-0.12%
$ 4.56 million $ 63
Jan 23, 2025 $ 0.0459
-1.88%
$ 4.59 million $ 550