Coinranking
StarSharks Historical Data
SSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2026 | $0.0273 | -0.11% | ||
| May 16, 2026 | $15.4M | +1.94% | ||
| May 15, 2026 | $16M | -2.87% | ||
| May 14, 2026 | $16.33M | +5.99% | ||
| May 7, 2026 | $14.44M | -1.91% | ||
| May 2, 2026 | $15.23M | +0.41% | ||
| May 1, 2026 | $15.2M | +0.00% | ||
| Apr 25, 2026 | $0.027 | +0.00% | ||
| Apr 24, 2026 | $0.0273 | +0.00% | ||
| Apr 20, 2026 | $0.0268 | +1.38% | ||
| Apr 18, 2026 | $0.0271 | -0.22% | ||
| Apr 15, 2026 | $0.0267 | +0.05% | ||
| Apr 12, 2026 | $0.0255 | -0.12% | ||
| Apr 11, 2026 | $0.0265 | +1.31% | ||
| Apr 5, 2026 | $0.0257 | -0.12% | ||
| Apr 2, 2026 | $0.0259 | +0.00% | ||
| Mar 29, 2026 | $0.0265 | +0.00% | ||
| Mar 22, 2026 | $0.0277 | +0.00% | ||
| Mar 17, 2026 | $0.0296 | +0.12% | ||
| Mar 16, 2026 | $0.0298 | +0.16% | ||
| Mar 7, 2026 | $0.0283 | +0.00% | ||
| Mar 1, 2026 | $0.0282 | +0.00% | ||
| Feb 13, 2026 | $0.0272 | +0.00% | ||
| Feb 9, 2026 | $0.0287 | +0.00% | ||
| Feb 7, 2026 | $0.0294 | +0.00% | ||
| Feb 5, 2026 | $0.0311 | +0.00% | ||
| Feb 3, 2026 | $0.0356 | +0.00% | ||
| Feb 1, 2026 | $0.0349 | +0.00% | ||
| Jan 31, 2026 | $0.0377 | +0.00% | ||
| Jan 28, 2026 | $0.0421 | +0.00% | ||
| Jan 27, 2026 | $0.0416 | +0.00% | ||
| Jan 20, 2026 | $0.044 | +0.00% | ||
| Jan 14, 2026 | $0.0446 | +0.00% | ||
| Jan 11, 2026 | $0.0433 | +0.00% | ||
| Jan 6, 2026 | $0.0427 | +0.00% | ||
| Jan 3, 2026 | $0.0418 | +0.00% | ||
| Jan 2, 2026 | $0.0414 | -0.23% | ||
| Jul 23, 2025 | $0.0443 | +1.27% | ||
| Jul 22, 2025 | $0.0438 | +2.44% | ||
| Jul 21, 2025 | $0.0427 | +0.79% | ||
| Jul 20, 2025 | $0.0423 | +3.24% | ||
| Jul 19, 2025 | $0.041 | +0.33% | ||
| Jul 18, 2025 | $0.0408 | -0.35% | ||
| Jul 17, 2025 | $0.0408 | +1.84% | ||
| Jul 16, 2025 | $0.0401 | +0.06% | ||
| Jul 9, 2025 | $0.0375 | -0.04% | ||
| Jul 1, 2025 | $0.0372 | -0.61% | ||
| Jun 30, 2025 | $0.0375 | +0.76% | ||
| Jun 29, 2025 | $0.0372 | +0.73% | ||
| Jun 28, 2025 | $0.0369 | +0.50% | ||