Coinranking
StarSharks Historical Data
SSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2025 | $0.0367 | +0.36% | ||
| Jun 26, 2025 | $0.0366 | -0.34% | ||
| Jun 25, 2025 | $0.0368 | +0.54% | ||
| Jun 24, 2025 | $0.0366 | +1.18% | ||
| Jun 23, 2025 | $0.0362 | +2.33% | ||
| Jun 15, 2025 | $0.0369 | +0.54% | ||
| Jun 14, 2025 | $0.0367 | -1.54% | ||
| Jun 13, 2025 | $0.0372 | -0.36% | ||
| Jun 12, 2025 | $0.0373 | -1.22% | ||
| Jun 11, 2025 | $0.0381 | -0.63% | ||
| Jun 10, 2025 | $0.0383 | +0.80% | ||
| Jun 9, 2025 | $0.0379 | +1.70% | ||
| Jun 8, 2025 | $0.0373 | +0.41% | ||
| Jun 7, 2025 | $0.0372 | +0.79% | ||
| Jun 6, 2025 | $0.0367 | +1.17% | ||
| Jun 5, 2025 | $0.0363 | -4.73% | ||
| Jun 4, 2025 | $0.0379 | +0.39% | ||
| Jun 3, 2025 | $0.0377 | -0.91% | ||
| Jun 2, 2025 | $0.038 | +0.45% | ||
| Jun 1, 2025 | $0.0379 | +0.70% | ||
| May 31, 2025 | $0.0377 | +0.12% | ||
| May 30, 2025 | $0.0376 | -2.80% | ||
| May 29, 2025 | $0.0387 | -1.42% | ||
| May 28, 2025 | $0.0393 | +0.32% | ||
| May 27, 2025 | $0.0392 | +2.33% | ||
| May 26, 2025 | $0.0382 | -0.02% | ||
| May 25, 2025 | $0.0382 | +0.37% | ||
| May 24, 2025 | $0.0381 | +4.41% | ||
| May 23, 2025 | $0.0367 | -5.94% | ||
| May 22, 2025 | $0.039 | +0.06% | ||
| May 21, 2025 | $0.0376 | +1.97% | ||
| May 19, 2025 | $0.0373 | -2.72% | ||
| May 18, 2025 | $0.0379 | +4.62% | ||
| May 17, 2025 | $0.036 | -3.16% | ||
| May 16, 2025 | $0.0369 | -0.97% | ||
| May 15, 2025 | $0.0372 | -0.65% | ||
| May 14, 2025 | $0.0373 | -1.44% | ||
| May 13, 2025 | $0.0376 | +0.93% | ||
| Apr 7, 2025 | $0.0341 | +0.00% | ||
| Apr 1, 2025 | $0.0405 | +0.00% | ||
| Mar 31, 2025 | $0.0373 | -2.50% | ||
| Mar 24, 2025 | $0.0406 | +2.01% | ||
| Mar 17, 2025 | $0.0395 | -2.21% | ||
| Mar 11, 2025 | $0.0352 | +0.00% | ||
| Mar 10, 2025 | $0.0349 | +0.84% | ||
| Mar 4, 2025 | $0.0379 | +0.00% | ||
| Mar 3, 2025 | $0.0384 | +0.45% | ||
| Feb 24, 2025 | $0.0396 | +6.37% | ||
| Feb 17, 2025 | $0.097 | -4.52% | ||
| Feb 11, 2025 | $0.0416 | +0.00% | ||