StarSharks Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,545
Jan 27, 11 AM $ 0.0416
+0.00%
$ 4.16 million $ 6,082
Jan 20, 12 AM $ 0.044
+0.00%
$ 4.4 million $ 58
Jan 14, 9 PM $ 0.0446
+0.00%
$ 4.46 million $ 203
Jan 11, 12 PM $ 0.0433
+0.00%
$ -- $ 2
Jan 6, 7 PM $ 0.0427
+0.00%
$ 4.27 million $ 42
Jan 3, 8 AM $ 0.0418
+0.00%
$ 4.18 million $ 86
Jan 2, 8 AM $ 0.0414
+1.98%
$ 4.14 million $ 73
Jan 2, 7 AM $ 0.0406
+0.00%
$ 4.06 million $ 43
Jan 2, 6 AM $ 0.0407
-2.01%
$ 4.07 million $ 37
Download