StarSharks Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0283
+0.00%
$ 2.83 million $ 10
Mar 1, 11 AM $ 0.0282
+0.00%
$ 2.82 million $ 142
Feb 13, 8 AM $ 0.0272
+0.00%
$ 2.72 million $ 1,123
Feb 9, 2 PM $ 0.0287
+0.00%
$ 2.87 million $ 5
Feb 7, 8 AM $ 0.0294
+0.00%
$ 2.94 million $ 13
Feb 5, 3 PM $ 0.0311
+0.00%
$ 3.11 million $ 43
Feb 3, 11 AM $ 0.0356
+0.00%
$ 3.56 million $ 22
Feb 1, 4 PM $ 0.0349
+0.00%
$ 3.49 million $ 52
Jan 31, 3 PM $ 0.0377
+0.00%
$ 3.77 million $ 42
Jan 28, 2 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,545
Jan 27, 11 AM $ 0.0416
+0.00%
$ 4.16 million $ 6,082
Jan 20, 12 AM $ 0.044
+0.00%
$ 4.4 million $ 58
Jan 14, 9 PM $ 0.0446
+0.00%
$ 4.46 million $ 203
Jan 11, 12 PM $ 0.0433
+0.00%
$ -- $ 2
Jan 6, 7 PM $ 0.0427
+0.00%
$ 4.27 million $ 42
Jan 3, 8 AM $ 0.0418
+0.00%
$ 4.18 million $ 86
Jan 2, 8 AM $ 0.0414
+1.98%
$ 4.14 million $ 73
Jan 2, 7 AM $ 0.0406
+0.00%
$ 4.06 million $ 43
Jan 2, 6 AM $ 0.0407
-2.01%
$ 4.07 million $ 37
Download