Coinranking
StarSharks Historical Data
SSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.0487 | -0.64% | ||
| Jun 24 | $ 0.0668 | +1.93% | ||
| Jun 10 | $ 0.0747 | -11.97% | ||
| Jun 3 | $ 0.0852 | +12.52% | ||
| May 27 | $ 0.0757 | -0.47% | ||
| May 20 | $ 0.0759 | +2.24% | ||
| May 13 | $ 0.0764 | -0.83% | ||
| May 6 | $ 0.0783 | -1.30% | ||
| Apr 29 | $ 0.0792 | -4.99% | ||
| Apr 22 | $ 0.0817 | +1.29% | ||
| Apr 15 | $ 0.0798 | -0.80% | ||
| Apr 8 | $ 0.0807 | -7.98% | ||
| Apr 1 | $ 0.09 | -18.10% | ||
| Mar 25 | $ 0.108 | -0.25% | ||
| Mar 18 | $ 0.107 | +0.63% | ||
| Mar 11 | $ 0.109 | -2.79% | ||
| Mar 4 | $ 0.0981 | +22.91% | ||
| Feb 26 | $ 0.0798 | -2.57% | ||
| Feb 19 | $ 0.0819 | +9.80% | ||
| Feb 12 | $ 0.0747 | +7.84% | ||
| Feb 5 | $ 0.0691 | +4.65% | ||
| Jan 29 | $ 0.066 | +1.57% | ||
| Jan 22 | $ 0.0666 | -9.99% | ||
| Jan 15 | $ 0.0732 | +5.69% | ||
| Jan 8 | $ 0.072 | -0.54% | ||
| Jan 1 | $ 0.072 | -3.34% | ||
| Dec 25 | $ 0.0775 | +21.14% | ||
| Dec 18 | $ 0.0638 | +9.83% | ||
| Dec 11 | $ 0.0584 | -5.17% | ||
| Dec 4 | $ 0.0637 | +3.94% | ||
| Nov 27 | $ 0.0613 | -1.69% | ||
| Nov 20 | $ 0.0612 | -12.17% | ||
| Nov 13 | $ 0.0686 | -2.42% | ||
| Nov 6 | $ 0.0703 | +1.86% | ||
| Oct 30 | $ 0.069 | +8.39% | ||
| Oct 23 | $ 0.0636 | +3.37% | ||
| Oct 16 | $ 0.0592 | +27.55% | ||
| Oct 9 | $ 0.0507 | -2.95% | ||
| Oct 2 | $ 0.0512 | -3.60% | ||
| Sep 25 | $ 0.053 | -2.12% | ||
| Sep 18 | $ 0.0549 | -28.33% | ||
| Sep 11 | $ 0.089 | +57.13% | ||
| Sep 4 | $ 0.0596 | -11.47% | ||
| Aug 28 | $ 0.0673 | +16.36% | ||
| Aug 21 | $ 0.0587 | -6.54% | ||
| Aug 14 | $ 0.109 | +0.81% | ||
| Aug 7 | $ 0.108 | +0.18% | ||
| Jul 31 | $ 0.107 | -0.22% | ||
| Jul 24 | $ 0.108 | +0.02% | ||
| Jul 17 | $ 0.108 | -0.33% | ||