StarSharks Historical Data

SSS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0981
-1.69%
$ 9.81 million $ 10,274
Mar 8, 2024 $ 0.0998
+5.10%
$ 9.98 million $ 11,431
Mar 7, 2024 $ 0.095
+12.30%
$ 9.5 million $ 10,840
Mar 6, 2024 $ 0.0846
+6.95%
$ 8.46 million $ 9,878
Mar 5, 2024 $ 0.0791
-6.71%
$ 7.91 million $ 7,500
Mar 4, 2024 $ 0.0848
+6.19%
$ 8.48 million $ 103,174
Mar 3, 2024 $ 0.0798
+1.20%
$ 7.98 million $ 7,363
Mar 2, 2024 $ 0.0788
-0.57%
$ 7.88 million $ 7,553
Mar 1, 2024 $ 0.0792
+0.73%
$ 7.92 million $ 7,649
Feb 29, 2024 $ 0.0787
-4.99%
$ 7.87 million $ 20,093
Feb 28, 2024 $ 0.0827
+2.88%
$ 8.27 million $ 8,089
Feb 27, 2024 $ 0.0804
-1.31%
$ 8.04 million $ 7,240
Feb 26, 2024 $ 0.0815
-0.50%
$ 8.15 million $ 7,796
Feb 25, 2024 $ 0.0819
+3.23%
$ 8.19 million $ 7,622
Feb 24, 2024 $ 0.0794
+0.93%
$ 7.94 million $ 7,205
Feb 23, 2024 $ 0.0787
-5.19%
$ 7.87 million $ 17,718
Feb 22, 2024 $ 0.083
+6.60%
$ 8.3 million $ 19,445
Feb 21, 2024 $ 0.0778
+5.49%
$ 7.78 million $ 8,462
Feb 20, 2024 $ 0.0737
+0.09%
$ 7.37 million $ 6,904
Feb 19, 2024 $ 0.0736
-1.38%
$ 7.36 million $ 6,818
Feb 18, 2024 $ 0.0747
+0.20%
$ 7.47 million $ 6,879
Feb 17, 2024 $ 0.0745
+0.14%
$ 7.45 million $ 7,003
Feb 16, 2024 $ 0.0744
-0.48%
$ 7.44 million $ 6,774
Feb 15, 2024 $ 0.0747
+5.09%
$ 7.47 million $ 6,960
Feb 14, 2024 $ 0.071
+3.55%
$ 7.1 million $ 6,969
Feb 13, 2024 $ 0.0686
+0.43%
$ 6.86 million $ 21,878
Feb 12, 2024 $ 0.0684
-1.28%
$ 6.84 million $ 6,356
Feb 11, 2024 $ 0.0693
+0.28%
$ 6.93 million $ 6,181
Feb 10, 2024 $ 0.0691
-0.10%
$ 6.91 million $ 6,372
Feb 9, 2024 $ 0.0692
+0.83%
$ 6.92 million $ 6,272
Feb 8, 2024 $ 0.0686
+5.93%
$ 6.86 million $ 6,326
Feb 7, 2024 $ 0.0648
+0.39%
$ 6.48 million $ 5,951
Feb 6, 2024 $ 0.0645
-0.73%
$ 6.45 million $ 5,983
Feb 5, 2024 $ 0.065
-1.55%
$ 6.5 million $ 6,303
Feb 4, 2024 $ 0.066
-0.11%
$ 6.6 million $ 5,926
Feb 3, 2024 $ 0.0661
+2.33%
$ 6.61 million $ 6,071
Feb 2, 2024 $ 0.0647
-0.49%
$ 6.47 million $ 6,163
Feb 1, 2024 $ 0.0649
-1.21%
$ 6.49 million $ 6,016
Jan 31, 2024 $ 0.0658
-0.83%
$ 6.58 million $ 6,563
Jan 30, 2024 $ 0.0663
-1.67%
$ 6.63 million $ 6,452
Jan 29, 2024 $ 0.0674
+3.71%
$ 6.74 million $ 11,855
Jan 28, 2024 $ 0.065
-2.38%
$ 6.5 million $ 6,427
Jan 27, 2024 $ 0.0666
+0.92%
$ 6.66 million $ 8,494
Jan 26, 2024 $ 0.066
+4.75%
$ 6.6 million $ 7,097
Jan 25, 2024 $ 0.063
+0.54%
$ 6.3 million $ 5,907
Jan 24, 2024 $ 0.0627
-1.91%
$ 6.27 million $ 6,429
Jan 23, 2024 $ 0.0638
-4.75%
$ 6.38 million $ 6,152
Jan 22, 2024 $ 0.067
-9.54%
$ 6.7 million $ 6,730
Jan 21, 2024 $ 0.074
+1.14%
$ 7.4 million $ 7,217
Jan 20, 2024 $ 0.0732
+1.30%
$ 7.32 million $ 7,131