Coinranking
StarSharks Historical Data
SSS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2024 | $0.0775 | -0.34% | ||
| May 7, 2024 | $0.0777 | -0.65% | ||
| May 6, 2024 | $0.0782 | -1.50% | ||
| May 5, 2024 | $0.0794 | +0.30% | ||
| May 4, 2024 | $0.0792 | +0.97% | ||
| May 3, 2024 | $0.0784 | +3.93% | ||
| May 2, 2024 | $0.0755 | +0.97% | ||
| May 1, 2024 | $0.0753 | -3.14% | ||
| Apr 30, 2024 | $0.0778 | -2.58% | ||
| Apr 29, 2024 | $0.0799 | -4.11% | ||
| Apr 28, 2024 | $0.0833 | +1.95% | ||
| Apr 27, 2024 | $0.0817 | -0.72% | ||
| Apr 26, 2024 | $0.0823 | -3.34% | ||
| Apr 25, 2024 | $0.0851 | -0.09% | ||
| Apr 24, 2024 | $0.0852 | -0.06% | ||
| Apr 23, 2024 | $0.0853 | +1.34% | ||
| Apr 22, 2024 | $0.0841 | +4.27% | ||
| Apr 21, 2024 | $0.0807 | +1.07% | ||
| Apr 20, 2024 | $0.0798 | +1.88% | ||
| Apr 19, 2024 | $0.0783 | -1.84% | ||
| Apr 18, 2024 | $0.0798 | +4.03% | ||
| Apr 17, 2024 | $0.0767 | -0.97% | ||
| Apr 16, 2024 | $0.0774 | -3.15% | ||
| Apr 15, 2024 | $0.0799 | -0.75% | ||
| Apr 14, 2024 | $0.0804 | -0.30% | ||
| Apr 13, 2024 | $0.0807 | -6.96% | ||
| Apr 12, 2024 | $0.0866 | -2.30% | ||
| Apr 11, 2024 | $0.0887 | -0.71% | ||
| Apr 10, 2024 | $0.0893 | +2.78% | ||
| Apr 9, 2024 | $0.0869 | -1.79% | ||
| Apr 8, 2024 | $0.0885 | +0.99% | ||
| Apr 7, 2024 | $0.0877 | -2.53% | ||
| Apr 6, 2024 | $0.09 | -9.55% | ||
| Apr 5, 2024 | $0.0995 | -2.75% | ||
| Apr 4, 2024 | $0.102 | +4.10% | ||
| Apr 3, 2024 | $0.0982 | -0.96% | ||
| Apr 2, 2024 | $0.0993 | -4.33% | ||
| Apr 1, 2024 | $0.104 | -5.50% | ||
| Mar 31, 2024 | $0.11 | +1.82% | ||
| Mar 30, 2024 | $0.108 | -2.95% | ||
| Mar 29, 2024 | $0.111 | +3.20% | ||
| Mar 28, 2024 | $0.108 | +1.62% | ||
| Mar 27, 2024 | $0.106 | +0.21% | ||
| Mar 26, 2024 | $0.106 | -6.71% | ||
| Mar 25, 2024 | $0.113 | +4.69% | ||
| Mar 24, 2024 | $0.108 | +0.57% | ||
| Mar 23, 2024 | $0.107 | +5.18% | ||
| Mar 22, 2024 | $0.102 | -3.16% | ||
| Mar 21, 2024 | $0.105 | +1.57% | ||
| Mar 20, 2024 | $0.104 | +10.22% | ||