Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarSharks Historical Data

SSS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0447
-1.73%
$4.47 million $144
Oct 22, 2024 $0.0462
-0.17%
$4.62 million $360
Oct 21, 2024 $0.0464
+0.06%
$4.64 million $168
Oct 20, 2024 $0.047
+1.48%
$4.7 million $0.1
Oct 19, 2024 $0.0466
-7.73%
$4.66 million $18,097
Oct 18, 2024 $0.0506
+1.02%
$5.06 million $9
Oct 17, 2024 $0.0506
-6.22%
$5.06 million $13
Oct 16, 2024 $0.0507
+1.08%
$-- $4
Oct 15, 2024 $0.0504
+0.56%
$5.04 million $162
Oct 14, 2024 $0.0503
+3.92%
$5.03 million $119
Oct 13, 2024 $0.0487
-0.42%
$4.87 million $275
Oct 12, 2024 $0.0487
-55.66%
$4.87 million $23
Oct 11, 2024 $0.108
+119.69%
$10.78 million $1,199
Jun 25, 2024 $0.0668
+1.61%
$-- $11,991
Jun 24, 2024 $0.0657
+0.30%
$6.57 million $11,790
Jun 12, 2024 $0.0747
+0.00%
$-- $90
Jun 11, 2024 $0.0747
-1.06%
$7.47 million $2,509
Jun 10, 2024 $0.0755
-11.07%
$7.55 million $7,193
Jun 9, 2024 $0.0848
-0.47%
$8.48 million $8,874
Jun 8, 2024 $0.0852
+2.03%
$8.51 million $7,816
Jun 7, 2024 $0.0834
-3.28%
$8.34 million $7,541
Jun 6, 2024 $0.0863
+1.37%
$8.63 million $8,048
Jun 5, 2024 $0.0852
+1.85%
$8.52 million $7,578
Jun 4, 2024 $0.0836
+8.82%
$8.36 million $7,810
Jun 3, 2024 $0.0769
+1.59%
$7.69 million $7,549
Jun 2, 2024 $0.0757
+1.85%
$7.57 million $7,087
Jun 1, 2024 $0.0742
-0.59%
$7.42 million $6,913
May 31, 2024 $0.0747
+0.06%
$7.47 million $6,693
May 30, 2024 $0.0747
-1.14%
$7.47 million $6,838
May 29, 2024 $0.0756
+0.87%
$7.57 million $6,833
May 28, 2024 $0.075
-1.18%
$7.5 million $6,754
May 27, 2024 $0.076
-0.05%
$7.6 million $6,962
May 26, 2024 $0.076
+0.01%
$7.6 million $7,017
May 25, 2024 $0.0759
+0.38%
$7.59 million $7,088
May 24, 2024 $0.0756
-1.09%
$7.56 million $6,987
May 23, 2024 $0.0765
-3.56%
$7.65 million $7,160
May 22, 2024 $0.0793
-0.91%
$7.93 million $7,421
May 21, 2024 $0.08
+8.56%
$8 million $7,587
May 20, 2024 $0.0737
-0.68%
$7.37 million $6,999
May 19, 2024 $0.0743
-2.85%
$7.43 million $7,263
May 18, 2024 $0.0764
+2.12%
$7.64 million $8,084
May 17, 2024 $0.0748
-0.27%
$7.48 million $6,892
May 16, 2024 $0.075
-0.25%
$7.5 million $6,906
May 15, 2024 $0.0751
+2.82%
$7.51 million $7,012
May 14, 2024 $0.0731
-5.42%
$7.31 million $6,751
May 13, 2024 $0.0773
+0.23%
$7.73 million $7,139
May 12, 2024 $0.077
-1.70%
$7.7 million $7,165
May 11, 2024 $0.0783
-1.01%
$7.83 million $7,218
May 10, 2024 $0.0791
-1.16%
$7.91 million $7,334
May 9, 2024 $0.0801
+3.28%
$8.01 million $7,372