Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks Historical Data

SSS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.0674
+3.71%
$6.74 million $11,855
Jan 28, 2024 $0.065
-2.38%
$6.5 million $6,427
Jan 27, 2024 $0.0666
+0.92%
$6.66 million $8,494
Jan 26, 2024 $0.066
+4.75%
$6.6 million $7,097
Jan 25, 2024 $0.063
+0.54%
$6.3 million $5,907
Jan 24, 2024 $0.0627
-1.91%
$6.27 million $6,429
Jan 23, 2024 $0.0638
-4.75%
$6.38 million $6,152
Jan 22, 2024 $0.067
-9.54%
$6.7 million $6,730
Jan 21, 2024 $0.074
+1.14%
$7.4 million $7,217
Jan 20, 2024 $0.0732
+1.30%
$7.32 million $7,131
Jan 19, 2024 $0.0723
-4.12%
$7.23 million $7,084
Jan 18, 2024 $0.0753
+1.18%
$7.53 million $7,366
Jan 17, 2024 $0.0745
+0.46%
$7.45 million $7,429
Jan 16, 2024 $0.0741
-0.50%
$7.41 million $7,135
Jan 15, 2024 $0.0745
+7.62%
$7.45 million $7,948
Jan 14, 2024 $0.0692
-3.89%
$6.92 million $6,451
Jan 13, 2024 $0.072
+2.94%
$7.2 million $6,862
Jan 12, 2024 $0.0699
-1.40%
$6.99 million $7,088
Jan 11, 2024 $0.0757
+2.24%
$7.57 million $7,852
Jan 10, 2024 $0.0741
+5.11%
$7.41 million $7,810
Jan 9, 2024 $0.0706
-2.81%
$7.06 million $7,771
Jan 8, 2024 $0.0726
+0.26%
$7.26 million $7,383
Jan 7, 2024 $0.0723
+0.66%
$7.23 million $7,451
Jan 6, 2024 $0.072
-0.40%
$7.2 million $7,291
Jan 5, 2024 $0.0723
-4.32%
$7.23 million $7,460
Jan 4, 2024 $0.0756
+1.78%
$7.56 million $7,373
Jan 3, 2024 $0.0743
+1.79%
$7.43 million $8,538
Jan 2, 2024 $0.073
+1.45%
$7.3 million $8,436
Jan 1, 2024 $0.072
-3.34%
$7.2 million $8,681
Dec 31, 2023 $0.0744
-3.91%
$7.44 million $7,878
Dec 30, 2023 $0.0775
+4.99%
$7.75 million $7,611
Dec 29, 2023 $0.0738
-7.02%
$7.38 million $7,316
Dec 28, 2023 $0.0794
+2.82%
$7.94 million $8,286
Dec 27, 2023 $0.0771
+7.90%
$7.71 million $7,940
Dec 26, 2023 $0.0715
+11.98%
$7.15 million $7,890
Dec 25, 2023 $0.0638
-0.20%
$6.38 million $8,594
Dec 24, 2023 $0.0639
+0.03%
$6.39 million $6,861
Dec 23, 2023 $0.0638
-1.55%
$6.38 million $8,018
Dec 22, 2023 $0.0648
+2.11%
$6.48 million $7,132
Dec 21, 2023 $0.0635
+2.56%
$6.35 million $6,452
Dec 20, 2023 $0.0618
+0.04%
$6.18 million $6,459
Dec 19, 2023 $0.0619
+10.95%
$6.19 million $6,937
Dec 18, 2023 $0.0556
-4.20%
$5.56 million $5,743
Dec 17, 2023 $0.0581
-0.62%
$5.81 million $5,819
Dec 16, 2023 $0.0584
+0.62%
$5.84 million $6,254
Dec 15, 2023 $0.058
-4.91%
$5.8 million $6,608
Dec 14, 2023 $0.061
-0.70%
$6.1 million $6,639
Dec 13, 2023 $0.0614
+0.37%
$6.14 million $6,044
Dec 12, 2023 $0.0613
+3.58%
$6.13 million $6,845
Dec 11, 2023 $0.0591
-4.06%
$5.91 million $6,330